Go Pro

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$20.87 -0.50 (-2.34%)
As of 09/3/2026 04:10 PM Eastern

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

The Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 164.51%, with a year-to-date return of 69.67%. In the past month, the fund has increased 3.62%, reflecting recent market activity.

As of the latest close, Direxion Daily Pharmaceutical & Medical Bull 3X Shares traded at $20.87 with a market cap of $22.96 million and volume of 37,332 shares. Five years ago, the fund traded at $19.45, representing a 7.30% increase over that period. At the time, it had a market cap of $20.42 million and a volume of 95,298 shares.

Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+3.62%
3 Month
Performance
+72.76%
Year-To-Date
Performance
+69.67%
1 Year
Performance
+164.51%
5 Year
Performance
+7.30%

PILL Stock Chart for Friday, September, 4, 2026

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.37$20.87
-2.34%
$21.50$20.6537,332 shs$22.96 million
09/02/2026$20.33$21.37
+5.12%
$21.62$20.2754,352 shs$23.51 million
09/01/2026$20.81$20.33
-2.31%
$20.84$20.1295,610 shs$22.36 million
08/31/2026$20.93$20.81
-0.57%
$20.91$20.1054,719 shs$22.89 million
08/28/2026$22.31$20.93
-6.19%
$22.25$20.8387,105 shs$23.02 million
08/27/2026$22.83$22.31
-2.28%
$22.78$22.1347,652 shs$24.54 million
08/26/2026$23.42$22.83
-2.52%
$23.15$22.5923,964 shs$25.11 million
08/25/2026$22.62$23.42
+3.54%
$23.51$23.0736,667 shs$25.76 million
08/24/2026$22.82$22.62
-0.88%
$22.71$21.6640,898 shs$24.88 million
08/21/2026$22.44$22.82
+1.69%
$23.16$22.5136,846 shs$25.10 million
08/20/2026$23.88$22.44
-6.03%
$23.90$22.14103,803 shs$24.68 million
08/19/2026$22.44$23.88
+6.42%
$24.15$23.37111,424 shs$26.27 million
08/18/2026$20.86$22.44
+7.57%
$22.55$21.0084,233 shs$24.68 million
08/17/2026$21.24$20.86
-1.79%
$20.99$20.0538,651 shs$22.95 million
08/14/2026$20.37$21.24
+4.27%
$21.24$20.0624,191 shs$23.36 million
08/13/2026$20.12$20.37
+1.24%
$21.24$20.2723,506 shs$22.41 million
08/12/2026$20.06$20.12
+0.30%
$20.47$19.9619,241 shs$22.13 million
08/11/2026$20.61$20.06
-2.67%
$20.77$20.0336,710 shs$22.07 million
08/10/2026$20.76$20.61
-0.72%
$20.91$20.2038,524 shs$22.67 million
08/07/2026$20.72$20.76
+0.19%
$21.34$20.3553,926 shs$22.84 million
08/06/2026$20.36$20.72
+1.77%
$21.00$20.3150,243 shs$22.79 million
08/05/2026$20.14$20.36
+1.09%
$21.33$20.0769,843 shs$22.40 million
08/04/2026$18.97$20.14
+6.17%
$20.15$19.0452,990 shs$22.15 million
08/03/2026$18.85$18.97
+0.64%
$19.05$17.9074,405 shs$20.87 million

This page (NYSEARCA:PILL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners