S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$6.07
-0.23 (-3.65%)
(As of 04/18/2024 ET)

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-23.46%
3 Month
Performance
-20.55%
6 Month
Performance
+8.78%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-33.95%
Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

PILL Stock Chart for Friday, April, 19, 2024

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.30$6.07
-3.65%
$6.25$6.0591,820 shs$11.23 million
04/17/2024$6.44$6.30
-2.17%
$6.50$6.2875,303 shs$11.66 million
04/16/2024$6.26$6.44
+2.88%
$6.59$6.3389,605 shs$11.91 million
04/15/2024$6.59$6.26
-5.01%
$6.65$6.2164,106 shs$11.58 million
04/12/2024$7.25$6.59
-9.10%
$7.10$6.48106,821 shs$12.19 million
04/11/2024$7.18$7.25
+0.97%
$7.28$7.0248,139 shs$13.41 million
04/10/2024$7.58$7.18
-5.28%
$7.34$7.05133,885 shs$8.98 million
04/09/2024$7.40$7.58
+2.43%
$7.58$7.3552,713 shs$9.48 million
04/08/2024$7.43$7.40
-0.40%
$7.44$7.3340,598 shs$9.25 million
04/05/2024$7.36$7.43
+0.95%
$7.49$7.2183,851 shs$9.29 million
04/04/2024$7.54$7.36
-2.39%
$7.78$7.29148,886 shs$9.20 million
04/03/2024$7.62$7.54
-1.05%
$7.66$7.4947,018 shs$9.43 million
04/02/2024$7.96$7.62
-4.27%
$7.75$7.5569,393 shs$9.53 million
04/01/2024$8.22$7.96
-3.16%
$8.30$7.8373,882 shs$9.95 million
03/29/2024$8.22$8.22$8.32$8.1258,721 shs$10.28 million
03/28/2024$8.14$8.22
+0.98%
$8.32$8.1258,643 shs$10.28 million
03/27/2024$7.68$8.14
+5.99%
$8.14$7.8092,189 shs$10.18 million
03/26/2024$7.81$7.68
-1.66%
$7.93$7.6766,091 shs$9.60 million
03/25/2024$7.94$7.81
-1.64%
$8.09$7.7847,190 shs$9.76 million
03/22/2024$8.24$7.94
-3.64%
$8.32$7.9361,394 shs$9.93 million
03/21/2024$8.20$8.24
+0.49%
$8.39$8.1898,285 shs$10.30 million
03/20/2024$7.93$8.20
+3.40%
$8.20$7.7856,470 shs$10.25 million
03/19/2024$7.75$7.93
+2.32%
$7.97$7.6427,406 shs$9.91 million
03/18/2024$7.90$7.75
-1.90%
$7.95$7.71139,150 shs$9.69 million
03/15/2024$7.82$7.90
+1.02%
$7.91$7.7244,079 shs$9.88 million
03/14/2024$8.01$7.82
-2.37%
$8.04$7.6485,223 shs$9.78 million
03/13/2024$8.05$8.01
-0.50%
$8.18$7.99197,507 shs$10.01 million
03/12/2024$8.03$8.05
+0.25%
$8.06$7.86127,737 shs$10.06 million
03/11/2024$8.20$8.03
-2.07%
$8.21$7.92133,488 shs$10.04 million
03/08/2024$8.84$8.20
-7.24%
$8.32$8.05233,592 shs$10.25 million
03/07/2024$8.74$8.84
+1.14%
$8.97$8.7036,720 shs$11.05 million
03/06/2024$8.73$8.74
+0.11%
$8.90$8.6743,656 shs$10.93 million
03/05/2024$8.82$8.73
-1.02%
$8.83$8.6163,025 shs$10.91 million
03/04/2024$9.13$8.82
-3.40%
$9.25$8.77106,840 shs$11.03 million
03/01/2024$9.09$9.16
+0.77%
$9.20$8.9580,432 shs$11.45 million
02/29/2024$9.39$9.09
-3.19%
$9.46$9.0181,274 shs$11.36 million
02/28/2024$9.75$9.39
-3.69%
$9.70$9.3073,754 shs$11.74 million
02/27/2024$9.55$9.75
+2.09%
$9.83$9.4851,151 shs$12.19 million
02/26/2024$9.52$9.55
+0.32%
$9.69$9.4142,036 shs$11.94 million
02/23/2024$9.40$9.52
+1.28%
$9.58$9.2890,639 shs$11.90 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$9.18$9.40
+2.40%
$9.41$8.9880,919 shs$11.75 million
02/21/2024$9.12$9.18
+0.66%
$9.18$8.9458,299 shs$11.48 million
02/20/2024$9.56$9.12
-4.60%
$9.49$9.0986,180 shs$11.40 million
02/19/2024$9.56$9.56$9.73$9.3983,300 shs$11.95 million
02/16/2024$9.56$9.56$9.73$9.3983,257 shs$11.95 million
02/15/2024$8.89$9.56
+7.54%
$9.61$9.1290,835 shs$11.95 million
02/14/2024$8.57$8.89
+3.73%
$8.89$8.6561,023 shs$11.11 million
02/13/2024$9.30$8.57
-7.85%
$8.89$8.42110,909 shs$10.71 million
02/12/2024$8.80$9.30
+5.68%
$9.36$9.11127,340 shs$11.63 million
02/09/2024$8.51$8.80
+3.41%
$8.85$8.5887,210 shs$11 million
02/08/2024$8.34$8.51
+2.04%
$8.53$8.2447,380 shs$10.64 million
02/07/2024$8.60$8.34
-3.02%
$8.62$8.3277,052 shs$10.43 million
02/06/2024$8.09$8.60
+6.30%
$8.64$8.15115,342 shs$10.75 million
02/05/2024$8.02$8.09
+0.87%
$8.14$7.8958,181 shs$10.11 million
02/02/2024$8.23$8.02
-2.55%
$8.12$7.8521,398 shs$10.03 million
02/01/2024$7.82$8.23
+5.24%
$8.24$7.7054,372 shs$10.29 million
01/31/2024$8.14$7.82
-3.93%
$8.29$7.8150,851 shs$9.78 million
01/30/2024$8.40$8.14
-3.10%
$8.40$8.0026,406 shs$10.18 million
01/29/2024$8.01$8.40
+4.87%
$8.43$7.95110,009 shs$10.50 million
01/26/2024$7.91$8.01
+1.26%
$8.15$7.9756,341 shs$10.01 million
01/25/2024$7.79$7.91
+1.54%
$8.00$7.7429,800 shs$9.89 million
01/24/2024$7.87$7.79
-1.02%
$8.10$7.7779,183 shs$9.74 million
01/23/2024$7.94$7.87
-0.88%
$8.04$7.7035,325 shs$9.84 million
01/22/2024$7.64$7.94
+3.93%
$8.02$7.68117,993 shs$9.93 million
01/19/2024$7.50$7.64
+1.87%
$7.64$7.29104,275 shs$9.55 million
01/18/2024$7.69$7.50
-2.47%
$7.72$7.33122,380 shs$9.38 million

This page (NYSEARCA:PILL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners