S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:KMED

KraneShares Emerging Markets Healthcare Index ETF (KMED) Chart & Stock Price History

$19.03
+0.07 (+0.37%)
(As of 04:15 PM ET)
Compare
Today's Range
$19.03
▼
$19.03
50-Day Range
$18.96
▼
$21.42
52-Week Range
$18.50
▼
$23.64
Volume
2,035 shs
Average Volume
2,184 shs
Market Capitalization
$1.90 million
Assets Under Management
$1.92 million
Dividend Yield
0.26%
Net Expense Ratio
0.80%
ProfileChartHeadlinesHoldingsRatings

KraneShares Emerging Markets Healthcare Index ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-3.11%
3 Month
Performance
-7.35%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-13.13%
1 Year
Performance
N/A
Receive KMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Healthcare Index ETF and its competitors with MarketBeat's FREE daily newsletter


KMED Stock Chart for Wednesday, October, 4, 2023

KMED Chart by TradingView

KraneShares Emerging Markets Healthcare Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$19.32$18.96
-1.87%		$18.96$18.502,035 shs$1.90 million
10/02/2023$19.40$19.32
-0.38%		$19.32$19.32160 shs$1.93 million
09/29/2023$19.37$19.40
+0.13%		$19.40$19.402 shs$1.94 million
09/28/2023$19.41$19.37
-0.18%		$19.37$19.377 shs$1.94 million
09/27/2023$19.27$19.41
+0.70%		$19.41$19.417 shs$1.94 million
09/26/2023$19.49$19.27
-1.13%		$19.27$19.279 shs$1.93 million
09/25/2023$19.51$19.49
-0.10%		$19.49$19.32111 shs$1.95 million
09/22/2023$19.36$19.51
+0.77%		$19.55$19.51302 shs$1.95 million
09/21/2023$19.73$19.36
-1.85%		$19.36$19.361 shs$1.94 million
09/20/2023$19.89$19.73
-0.80%		$19.73$19.732 shs$1.97 million
09/19/2023$19.93$19.89
-0.25%		$19.89$19.892 shs$1.99 million
09/18/2023$19.80$19.93
+0.68%		$19.93$19.938 shs$1.99 million
09/15/2023$19.89$19.80
-0.45%		$19.80$19.802 shs$1.98 million
09/14/2023$19.76$19.89
+0.66%		$19.89$19.89118 shs$1.99 million
09/13/2023$19.69$19.76
+0.36%		$19.76$19.7634 shs$1.98 million
09/12/2023$19.84$19.69
-0.76%		$19.80$19.69202 shs$1.97 million
09/11/2023$19.21$19.84
+3.28%		$19.84$19.84104 shs$1.98 million
09/08/2023$19.13$19.21
+0.42%		$19.21$19.21151 shs$1.92 million
09/07/2023$19.34$19.13
-1.09%		$19.13$19.13132 shs$1.91 million
09/06/2023$19.47$19.34
-0.64%		$19.34$19.34103 shs$1.93 million
09/05/2023$19.64$19.47
-0.89%		$19.66$19.47302 shs$1.95 million
09/04/2023$19.64$19.64
-0.02%		$19.64$19.64100 shs$1.96 million
09/01/2023$19.65$19.64
-0.01%		$19.64$19.642 shs$1.96 million
08/31/2023$19.89$19.65
-1.22%		$19.65$19.6522 shs$1.97 million
08/30/2023$20.10$19.89
-1.07%		$19.89$19.8912 shs$1.99 million
08/29/2023$19.77$20.10
+1.69%		$20.10$20.103 shs$2.01 million
08/28/2023$19.67$19.77
+0.53%		$19.85$19.77278 shs$1.98 million
08/25/2023$19.64$19.67
+0.16%		$19.67$19.675 shs$1.97 million
08/24/2023$19.60$19.64
+0.18%		$19.64$19.644 shs$1.96 million
08/23/2023$19.56$19.60
+0.18%		$19.60$19.604 shs$1.96 million
08/22/2023$19.67$19.56
-0.55%		$19.56$19.563 shs$1.96 million
08/21/2023$19.60$19.67
+0.36%		$19.67$19.673 shs$1.97 million
08/18/2023$19.88$19.60
-1.38%		$19.67$19.60143 shs$1.96 million
08/17/2023$19.94$19.88
-0.33%		$19.88$19.883 shs$1.99 million
08/16/2023$19.29$19.94
+3.37%		$20.09$19.761,908 shs$1.99 million
08/15/2023$20.37$19.29
-5.30%		$20.23$19.291,975 shs$1.93 million
08/14/2023$20.42$20.37
-0.25%		$20.43$20.37882 shs$2.04 million
08/11/2023$21.30$20.42
-4.13%		$20.42$20.423 shs$2.04 million
08/10/2023$20.78$21.30
+2.53%		$21.30$20.688,265 shs$2.13 million
08/09/2023$20.31$20.78
+2.29%		$21.01$20.1348,214 shs$2.08 million
08/08/2023$20.40$20.31
-0.44%		$20.31$20.31297 shs$2.03 million
08/04/2023$20.96$20.81
-0.72%		$20.81$20.81409 shs$2.08 million
08/03/2023$20.58$20.96
+1.85%		$20.97$20.94409 shs$2.10 million
08/02/2023$21.05$20.58
-2.23%		$20.58$20.58194 shs$2.06 million
08/01/2023$21.14$21.05
-0.45%		$21.05$20.991,404 shs$2.11 million
07/31/2023$21.42$21.14
-1.31%		$21.14$21.14100 shs$2.11 million
07/28/2023$21.05$21.42
+1.78%		$21.42$21.42117 shs$2.14 million
07/27/2023$21.02$21.05
+0.14%		$21.05$21.01117 shs$2.11 million
07/26/2023$21.15$21.02
-0.61%		$21.02$21.02285 shs$2.10 million
07/25/2023$20.91$21.15
+1.14%		$21.15$21.005,950 shs$2.12 million
07/24/2023$20.83$20.91
+0.37%		$20.91$20.88557 shs$2.09 million
07/21/2023$20.57$20.83
+1.26%		$20.83$20.838 shs$2.08 million
07/20/2023$20.64$20.57
-0.34%		$20.58$20.54374 shs$2.06 million
07/19/2023$20.67$20.64
-0.15%		$20.64$20.641 shs$2.06 million
07/18/2023$20.85$20.67
-0.87%		$20.78$20.67121 shs$2.07 million
07/17/2023$20.86$20.85
-0.05%		$21.61$20.558,703 shs$2.09 million
07/14/2023$20.97$20.86
-0.54%		$20.86$20.86174 shs$2.09 million
07/13/2023$20.73$20.97
+1.20%		$22.07$20.4020,025 shs$2.10 million
07/12/2023$20.38$20.73
+1.69%		$20.84$20.044,391 shs$2.07 million
07/11/2023$20.21$20.38
+0.84%		$20.38$20.385 shs$2.04 million
07/10/2023$20.16$20.21
+0.25%		$20.21$20.2128 shs$2.02 million
07/07/2023$20.02$20.16
+0.68%		$20.16$20.16100 shs$2.02 million
07/06/2023$20.54$20.02
-2.49%		$20.20$19.803,811 shs$2.00 million
07/05/2023$20.54$20.54
-0.02%		$20.54$20.542 shs$2.05 million
07/04/2023$20.54$20.54$20.54$20.52302 shs$2.05 million
07/03/2023$20.60$20.54
-0.29%		$20.54$20.52302 shs$2.05 million

Related Companies:
This page (NYSEARCA:KMED) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -