Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

$67.88
-0.26 (-0.38%)
(As of 05/24/2024 08:49 PM ET)

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+3.05%
3 Month
Performance
-2.32%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+11.68%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

FHLC Stock Chart for Monday, May, 27, 2024

Fidelity MSCI Health Care Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$68.11$67.93
-0.26%
$68.27$67.8677,845 shs$3.06 billion
05/23/2024$68.89$68.11
-1.13%
$68.82$68.0179,320 shs$3.07 billion
05/22/2024$68.77$68.89
+0.17%
$69.16$68.6359,479 shs$3.10 billion
05/21/2024$68.78$68.77
-0.01%
$69.09$68.6593,022 shs$3.10 billion
05/20/2024$68.88$68.78
-0.15%
$68.90$68.5757,857 shs$3.10 billion
05/17/2024$68.93$68.88
-0.07%
$68.90$68.5088,703 shs$3.10 billion
05/16/2024$68.89$68.93
+0.06%
$68.94$68.6073,237 shs$3.11 billion
05/15/2024$67.89$68.89
+1.47%
$68.96$68.1878,677 shs$3.10 billion
05/14/2024$67.56$67.89
+0.49%
$67.93$67.4857,708 shs$3.06 billion
05/13/2024$67.62$67.56
-0.09%
$67.85$67.4774,254 shs$3.04 billion
05/10/2024$67.59$67.62
+0.04%
$67.89$67.5474,386 shs$3.05 billion
05/09/2024$66.94$67.59
+0.97%
$67.59$67.0076,879 shs$3.04 billion
05/08/2024$67.30$66.94
-0.53%
$67.41$66.9061,197 shs$3.02 billion
05/07/2024$66.79$67.30
+0.76%
$67.36$66.9656,395 shs$3.03 billion
05/06/2024$66.52$66.79
+0.41%
$66.80$66.4863,253 shs$3.01 billion
05/03/2024$66.28$66.52
+0.36%
$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%
$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%
$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%
$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%
$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%
$66.01$65.5680,816 shs$2.96 billion
04/25/2024$66.32$65.77
-0.83%
$66.15$65.41170,466 shs$2.96 billion
04/24/2024$66.47$66.32
-0.23%
$66.44$66.0358,429 shs$2.98 billion
04/23/2024$65.60$66.47
+1.33%
$66.65$66.0075,010 shs$2.99 billion
04/22/2024$65.37$65.60
+0.35%
$66.10$65.3574,920 shs$2.95 billion
04/19/2024$65.13$65.37
+0.37%
$65.49$65.0583,591 shs$2.94 billion
04/18/2024$65.18$65.13
-0.08%
$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%
$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%
$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%
$66.41$65.29151,876 shs$3.17 billion
04/12/2024$66.73$65.67
-1.59%
$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%
$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%
$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%
$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%
$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%
$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%
$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%
$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%
$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%
$69.78$68.89151,661 shs$3.36 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/29/2024$69.81$69.77
-0.06%
$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%
$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%
$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%
$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%
$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%
$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%
$69.06$68.7383,903 shs$3.34 billion
03/20/2024$68.80$68.71
-0.13%
$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%
$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%
$68.64$68.2483,042 shs$3.31 billion
03/15/2024$68.82$68.31
-0.74%
$68.44$68.11100,545 shs$3.31 billion
03/14/2024$69.18$68.82
-0.52%
$69.18$68.4097,114 shs$3.34 billion
03/13/2024$69.33$69.18
-0.22%
$69.70$68.90307,982 shs$3.36 billion
03/12/2024$69.06$69.33
+0.39%
$69.52$68.9087,773 shs$3.36 billion
03/11/2024$69.25$69.06
-0.27%
$69.30$68.7480,547 shs$3.35 billion
03/08/2024$69.38$69.25
-0.19%
$69.62$69.2197,135 shs$3.36 billion
03/07/2024$69.06$69.38
+0.46%
$69.53$69.1668,858 shs$3.36 billion
03/06/2024$68.57$69.06
+0.71%
$69.27$68.7988,847 shs$3.35 billion
03/05/2024$69.10$68.57
-0.77%
$69.25$68.3793,005 shs$3.33 billion
03/04/2024$69.23$69.10
-0.19%
$69.32$68.94136,076 shs$3.35 billion
03/01/2024$68.55$69.23
+1.00%
$69.28$68.40108,574 shs$3.36 billion
02/29/2024$69.05$68.55
-0.73%
$69.18$68.5098,889 shs$3.32 billion
02/28/2024$69.49$69.05
-0.63%
$69.20$68.85137,275 shs$3.35 billion
02/27/2024$69.49$69.49$69.68$69.16167,456 shs$3.37 billion
02/26/2024$69.66$69.49
-0.24%
$69.87$69.38118,597 shs$3.37 billion

This page (NYSEARCA:FHLC) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners