S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free FHLC Stock Alerts
$65.28
+0.15 (+0.23%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-5.12%
3 Month
Performance
-0.78%
6 Month
Performance
+8.58%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+2.63%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FHLC Stock Chart for Friday, April, 19, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$65.18$65.13
-0.08%		$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%		$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%		$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%		$66.41$65.29151,876 shs$3.17 billion
04/12/2024$66.73$65.67
-1.59%		$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%		$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%		$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%		$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%		$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%		$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%		$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%		$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%		$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%		$69.78$68.89151,661 shs$3.36 billion
03/29/2024$69.81$69.77
-0.06%		$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%		$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%		$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%		$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%		$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%		$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%		$69.06$68.7383,903 shs$3.34 billion
03/20/2024$68.80$68.71
-0.13%		$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%		$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%		$68.64$68.2483,042 shs$3.31 billion
03/15/2024$68.82$68.31
-0.74%		$68.44$68.11100,545 shs$3.31 billion
03/14/2024$69.18$68.82
-0.52%		$69.18$68.4097,114 shs$3.34 billion
03/13/2024$69.33$69.18
-0.22%		$69.70$68.90307,982 shs$3.36 billion
03/12/2024$69.06$69.33
+0.39%		$69.52$68.9087,773 shs$3.36 billion
03/11/2024$69.25$69.06
-0.27%		$69.30$68.7480,547 shs$3.35 billion
03/08/2024$69.38$69.25
-0.19%		$69.62$69.2197,135 shs$3.36 billion
03/07/2024$69.06$69.38
+0.46%		$69.53$69.1668,858 shs$3.36 billion
03/06/2024$68.57$69.06
+0.71%		$69.27$68.7988,847 shs$3.35 billion
03/05/2024$69.10$68.57
-0.77%		$69.25$68.3793,005 shs$3.33 billion
03/04/2024$69.23$69.10
-0.19%		$69.32$68.94136,076 shs$3.35 billion
03/01/2024$68.55$69.23
+1.00%		$69.28$68.40108,574 shs$3.36 billion
02/29/2024$69.05$68.55
-0.73%		$69.18$68.5098,889 shs$3.32 billion
02/28/2024$69.49$69.05
-0.63%		$69.20$68.85137,275 shs$3.35 billion
02/27/2024$69.49$69.49$69.68$69.16167,456 shs$3.37 billion
02/26/2024$69.66$69.49
-0.24%		$69.87$69.38118,597 shs$3.37 billion
02/23/2024$69.39$69.66
+0.39%		$69.87$69.4987,793 shs$3.38 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$68.61$69.39
+1.14%		$69.53$68.60124,791 shs$3.37 billion
02/21/2024$68.45$68.61
+0.23%		$68.62$68.05103,538 shs$3.33 billion
02/20/2024$68.78$68.45
-0.48%		$68.93$68.3291,197 shs$3.32 billion
02/19/2024$68.78$68.78$69.25$68.48110,700 shs$3.34 billion
02/16/2024$68.55$68.75
+0.29%		$69.25$68.52110,766 shs$3.33 billion
02/15/2024$68.05$68.55
+0.73%		$68.65$68.05113,460 shs$3.32 billion
02/14/2024$67.37$68.05
+1.01%		$68.05$67.56101,929 shs$3.30 billion
02/13/2024$68.18$67.37
-1.19%		$68.05$67.01144,976 shs$3.27 billion
02/12/2024$67.93$68.18
+0.37%		$68.18$67.65129,623 shs$3.31 billion
02/09/2024$67.95$67.93
-0.03%		$68.03$67.75132,208 shs$3.29 billion
02/08/2024$67.95$67.95$67.95$67.59132,706 shs$3.30 billion
02/07/2024$67.90$67.95
+0.07%		$68.26$67.90124,521 shs$3.30 billion
02/06/2024$67.10$67.90
+1.19%		$67.90$67.29128,179 shs$3.29 billion
02/05/2024$66.90$67.10
+0.30%		$67.40$66.75221,807 shs$3.25 billion
02/02/2024$67.03$66.90
-0.19%		$67.23$66.58144,730 shs$3.24 billion
02/01/2024$66.16$67.03
+1.31%		$67.03$66.00149,383 shs$3.25 billion
01/31/2024$66.36$66.16
-0.30%		$66.80$66.16202,005 shs$3.21 billion
01/30/2024$66.37$66.36
-0.02%		$66.50$66.08217,377 shs$3.22 billion
01/29/2024$65.76$66.37
+0.93%		$66.37$65.76130,594 shs$3.22 billion
01/26/2024$65.43$65.76
+0.50%		$65.94$65.72114,762 shs$3.19 billion
01/25/2024$65.56$65.43
-0.20%		$65.50$64.89182,803 shs$3.17 billion
01/24/2024$66.12$65.56
-0.85%		$66.48$65.54110,062 shs$3.18 billion
01/23/2024$66.19$66.12
-0.11%		$66.22$65.75195,710 shs$3.21 billion
01/22/2024$65.79$66.19
+0.61%		$66.34$65.78132,523 shs$3.21 billion
01/19/2024$65.73$65.79
+0.09%		$65.95$65.41123,626 shs$3.19 billion
01/18/2024$65.79$65.73
-0.09%		$65.78$64.96267,143 shs$3.19 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press