Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FHLC Stock Alerts

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

$70.97
+0.41 (+0.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+3.35%
3 Month
Performance
+7.74%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+11.10%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FHLC Stock Chart for Saturday, July, 27, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$70.56$70.97
+0.58%		$71.46$70.5982,197 shs$3.20 billion
07/25/2024$70.78$70.56
-0.31%		$71.62$70.52120,723 shs$3.18 billion
07/24/2024$70.34$70.78
+0.63%		$70.95$70.18102,841 shs$3.19 billion
07/23/2024$70.33$70.34
+0.01%		$70.60$70.2599,265 shs$3.17 billion
07/22/2024$69.80$70.33
+0.76%		$70.33$69.8392,979 shs$3.17 billion
07/19/2024$69.51$69.80
+0.42%		$70.10$69.5475,716 shs$3.14 billion
07/18/2024$71.13$69.51
-2.28%		$71.18$69.39149,400 shs$3.13 billion
07/17/2024$71.04$71.13
+0.13%		$71.56$70.44262,117 shs$3.20 billion
07/16/2024$69.88$71.04
+1.66%		$71.04$70.28143,621 shs$3.20 billion
07/15/2024$70.09$69.88
-0.30%		$70.41$69.80242,285 shs$3.15 billion
07/12/2024$69.66$70.09
+0.62%		$70.34$69.85190,336 shs$3.16 billion
07/11/2024$68.96$69.66
+1.02%		$69.75$69.03251,544 shs$3.14 billion
07/10/2024$68.26$68.96
+1.02%		$68.96$68.28108,348 shs$3.11 billion
07/09/2024$68.00$68.26
+0.38%		$68.32$67.76449,573 shs$3.08 billion
07/08/2024$68.02$68.00
-0.03%		$68.29$67.81413,645 shs$3.06 billion
07/05/2024$67.43$68.02
+0.87%		$68.03$67.29146,829 shs$3.06 billion
07/04/2024$67.49$67.43
-0.09%		$68.06$67.29134,517 shs$3.04 billion
07/03/2024$68.00$67.49
-0.75%		$68.06$67.29134,193 shs$3.04 billion
07/02/2024$68.28$68.00
-0.41%		$68.12$67.67113,399 shs$3.06 billion
07/01/2024$68.60$68.28
-0.47%		$69.37$68.15196,437 shs$3.08 billion
06/28/2024$68.67$68.60
-0.10%		$69.18$68.2969,186 shs$3.09 billion
06/27/2024$68.72$68.67
-0.07%		$68.79$68.32128,764 shs$3.09 billion
06/26/2024$69.04$68.72
-0.46%		$68.96$68.6185,980 shs$3.10 billion
06/25/2024$69.24$69.04
-0.29%		$69.34$68.87124,306 shs$3.11 billion
06/24/2024$68.80$69.24
+0.64%		$69.48$68.93109,359 shs$3.12 billion
06/21/2024$68.68$68.78
+0.15%		$68.86$68.52132,816 shs$3.10 billion
06/20/2024$68.46$68.68
+0.32%		$68.78$68.20163,833 shs$3.09 billion
06/19/2024$68.46$68.46$68.75$68.38105,430 shs$3.08 billion
06/18/2024$68.50$68.46
-0.06%		$68.71$68.38105,417 shs$3.08 billion
06/17/2024$68.59$68.50
-0.13%		$68.53$68.2383,497 shs$3.09 billion
06/14/2024$68.71$68.59
-0.17%		$68.59$68.1973,916 shs$3.09 billion
06/13/2024$68.81$68.71
-0.15%		$68.74$68.1593,509 shs$3.10 billion
06/12/2024$68.84$68.81
-0.04%		$69.20$68.6387,711 shs$3.10 billion
06/11/2024$69.10$68.84
-0.38%		$68.96$68.50130,370 shs$3.10 billion
06/10/2024$68.84$69.10
+0.38%		$69.10$68.45102,715 shs$3.11 billion
06/07/2024$68.83$68.84
+0.01%		$69.17$68.61106,847 shs$3.10 billion
06/06/2024$68.68$68.83
+0.22%		$68.94$68.3562,866 shs$3.10 billion
06/05/2024$68.23$68.68
+0.66%		$68.70$67.9677,155 shs$3.09 billion
06/04/2024$68.10$68.23
+0.19%		$68.39$67.8176,184 shs$3.07 billion
06/03/2024$67.56$68.10
+0.80%		$68.31$67.56104,805 shs$3.07 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$66.73$67.56
+1.24%		$67.58$66.83102,741 shs$3.04 billion
05/30/2024$66.61$66.73
+0.18%		$66.94$66.2983,574 shs$3.01 billion
05/29/2024$67.16$66.61
-0.82%		$66.67$66.39125,521 shs$3.00 billion
05/28/2024$67.88$67.16
-1.06%		$67.91$66.90813,440 shs$3.03 billion
05/27/2024$67.88$67.88$68.27$67.8677,900 shs$3.06 billion
05/24/2024$68.11$67.93
-0.26%		$68.27$67.8677,845 shs$3.06 billion
05/23/2024$68.89$68.11
-1.13%		$68.82$68.0179,320 shs$3.07 billion
05/22/2024$68.77$68.89
+0.17%		$69.16$68.6359,479 shs$3.10 billion
05/21/2024$68.78$68.77
-0.01%		$69.09$68.6593,022 shs$3.10 billion
05/20/2024$68.88$68.78
-0.15%		$68.90$68.5757,857 shs$3.10 billion
05/17/2024$68.93$68.88
-0.07%		$68.90$68.5088,703 shs$3.10 billion
05/16/2024$68.89$68.93
+0.06%		$68.94$68.6073,237 shs$3.11 billion
05/15/2024$67.89$68.89
+1.47%		$68.96$68.1878,677 shs$3.10 billion
05/14/2024$67.56$67.89
+0.49%		$67.93$67.4857,708 shs$3.06 billion
05/13/2024$67.62$67.56
-0.09%		$67.85$67.4774,254 shs$3.04 billion
05/10/2024$67.59$67.62
+0.04%		$67.89$67.5474,386 shs$3.05 billion
05/09/2024$66.94$67.59
+0.97%		$67.59$67.0076,879 shs$3.04 billion
05/08/2024$67.30$66.94
-0.53%		$67.41$66.9061,197 shs$3.02 billion
05/07/2024$66.79$67.30
+0.76%		$67.36$66.9656,395 shs$3.03 billion
05/06/2024$66.52$66.79
+0.41%		$66.80$66.4863,253 shs$3.01 billion
05/03/2024$66.28$66.52
+0.36%		$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%		$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%		$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%		$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%		$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%		$66.01$65.5680,816 shs$2.96 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored