Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free IHF Stock Alerts

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$58.37 +1.18 (+2.06%)
Closing price 04:10 PM Eastern
Extended Trading
$58.57 +0.20 (+0.35%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.30%, with a year-to-date return of 21.76%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $58.37 with a market cap of $1.39 billion and volume of 547,604 shares. Five years ago, the fund traded at a split-adjusted price of $52.02, representing a 12.20% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 341,310 shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+1.30%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+21.76%
1 Year
Performance
+16.30%
5 Year
Performance
+12.20%

IHF Stock Chart for Wednesday, October, 14, 2026

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$57.17$57.19
+0.03%		$58.47$56.731.12 million shs$1.38 billion
10/12/2026$56.76$57.17
+0.72%		$57.29$56.73526,154 shs$1.38 billion
10/09/2026$55.79$56.76
+1.74%		$57.34$56.07504,453 shs$1.39 billion
10/08/2026$55.96$55.79
-0.30%		$55.97$55.151.42 million shs$1.37 billion
10/07/2026$55.90$55.96
+0.11%		$56.79$55.80375,408 shs$1.38 billion
10/06/2026$56.04$55.90
-0.25%		$56.34$55.61579,096 shs$1.38 billion
10/05/2026$55.09$56.04
+1.72%		$56.25$55.051.19 million shs$1.38 billion
10/02/2026$54.37$55.09
+1.32%		$55.16$54.44337,138 shs$1.37 billion
10/01/2026$54.89$54.37
-0.95%		$55.07$54.19586,115 shs$1.34 billion
09/30/2026$55.37$54.89
-0.87%		$55.50$54.63366,868 shs$1.35 billion
09/29/2026$55.68$55.37
-0.56%		$55.61$54.96250,429 shs$1.36 billion
09/28/2026$55.86$55.68
-0.32%		$56.21$55.54723,946 shs$1.37 billion
09/25/2026$54.97$55.86
+1.62%		$56.10$55.02908,197 shs$1.38 billion
09/24/2026$54.96$54.97
+0.02%		$55.42$54.63393,800 shs$1.36 billion
09/23/2026$55.47$54.96
-0.92%		$55.56$54.93430,531 shs$1.36 billion
09/22/2026$55.86$55.47
-0.70%		$56.03$55.35567,219 shs$1.37 billion
09/21/2026$56.16$55.86
-0.53%		$56.16$55.71390,334 shs$1.24 billion
09/18/2026$56.55$56.16
-0.69%		$56.39$55.94221,214 shs$1.25 billion
09/17/2026$56.67$56.55
-0.21%		$57.01$56.52280,001 shs$1.26 billion
09/16/2026$57.06$56.67
-0.68%		$57.32$56.56402,507 shs$1.26 billion
09/15/2026$57.62$57.06
-0.97%		$57.32$56.752.03 million shs$1.27 billion
09/14/2026$56.63$57.62
+1.75%		$57.74$57.00594,933 shs$1.28 billion
Related Companies

This page (NYSEARCA:IHF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel