Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free IHF Stock Alerts

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$53.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.63%, with a year-to-date return of 11.56%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $53.48 with a market cap of $861.03 million and volume of 330,965 shares. Five years ago, the fund traded at a split-adjusted price of $52.93, representing a 1.03% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 6.05 million shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+5.05%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+11.63%
5 Year
Performance
+1.03%

IHF Stock Chart for Monday, June, 15, 2026

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$53.01$53.48
+0.89%		$53.51$52.90330,965 shs$861.03 million
06/11/2026$52.84$53.01
+0.32%		$53.17$52.602.00 million shs$853.46 million
06/10/2026$53.19$52.84
-0.66%		$53.35$52.60327,152 shs$850.72 million
06/09/2026$52.18$53.19
+1.94%		$53.21$52.36544,687 shs$856.36 million
06/08/2026$51.93$52.18
+0.48%		$52.29$51.65447,681 shs$840.10 million
06/05/2026$51.58$51.93
+0.68%		$52.21$51.63469,851 shs$836.07 million
06/04/2026$50.01$51.58
+3.14%		$52.06$51.04736,537 shs$830.44 million
06/03/2026$49.94$50.01
+0.14%		$50.53$49.92303,109 shs$805.16 million
06/02/2026$50.55$49.94
-1.21%		$50.48$49.80336,959 shs$804.03 million
06/01/2026$50.25$50.55
+0.60%		$50.68$50.09154,311 shs$813.86 million
05/29/2026$50.61$50.25
-0.71%		$50.70$50.10192,757 shs$809.03 million
05/28/2026$50.44$50.61
+0.34%		$50.90$50.29218,401 shs$814.82 million
05/27/2026$49.79$50.44
+1.31%		$50.55$49.963.16 million shs$812.08 million
05/26/2026$50.66$49.79
-1.72%		$50.49$49.73376,428 shs$801.62 million
05/25/2026$50.66$50.66$50.73$50.29237,544 shs$815.63 million
05/22/2026$50.20$50.66
+0.92%		$50.73$50.29237,544 shs$815.63 million
05/21/2026$50.54$50.20
-0.67%		$50.42$49.92339,925 shs$808.22 million
05/20/2026$50.75$50.54
-0.41%		$51.08$50.29354,675 shs$813.69 million
05/19/2026$50.96$50.75
-0.41%		$51.23$50.17231,235 shs$817.08 million
05/18/2026$50.91$50.96
+0.10%		$51.05$50.37340,820 shs$820.46 million
05/15/2026$51.47$50.91
-1.09%		$51.45$50.81204,101 shs$819.65 million
05/14/2026$51.77$51.47
-0.58%		$51.80$51.34254,566 shs$828.67 million
Related Companies

This page (NYSEARCA:IHF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel