Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IHF Stock Alerts

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$57.15 +0.23 (+0.40%)
As of 01:46 PM Eastern
Compare

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.56%, with a year-to-date return of 19.21%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $56.92 with a market cap of $1.27 billion and volume of 756,632 shares. Five years ago, the fund traded at a split-adjusted price of $52.28, representing a 9.31% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 80,530 shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.23%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+29.56%
5 Year
Performance
+9.31%

IHF Stock Chart for Friday, August, 14, 2026

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$57.08$56.92
-0.28%		$57.47$56.78756,632 shs$1.27 billion
08/12/2026$56.34$57.08
+1.31%		$57.19$55.93210,257 shs$1.27 billion
08/11/2026$57.30$56.34
-1.68%		$57.56$56.24535,870 shs$1.25 billion
08/10/2026$57.07$57.30
+0.40%		$57.62$57.09718,172 shs$1.27 billion
08/07/2026$55.99$57.07
+1.93%		$57.20$56.02931,946 shs$1.27 billion
08/06/2026$56.55$55.99
-0.99%		$56.93$55.76385,641 shs$1.25 billion
08/05/2026$56.46$56.55
+0.16%		$56.87$55.05671,724 shs$1.26 billion
08/04/2026$56.85$56.46
-0.69%		$56.92$55.88702,490 shs$1.26 billion
08/03/2026$56.38$56.85
+0.83%		$57.07$56.55310,216 shs$1.26 billion
07/31/2026$56.75$56.38
-0.65%		$56.85$56.14298,089 shs$1.20 billion
07/30/2026$57.06$56.75
-0.54%		$57.03$55.95857,896 shs$1.21 billion
07/29/2026$58.11$57.06
-1.81%		$58.27$56.96804,895 shs$1.22 billion
07/28/2026$56.72$58.11
+2.45%		$58.18$56.57425,071 shs$1.24 billion
07/27/2026$56.49$56.72
+0.41%		$56.96$56.231.31 million shs$1.21 billion
07/24/2026$56.11$56.49
+0.68%		$57.08$56.40481,202 shs$1.21 billion
07/23/2026$56.50$56.11
-0.69%		$56.67$55.70422,668 shs$1.18 billion
07/22/2026$57.34$56.50
-1.46%		$57.30$56.35378,856 shs$1.18 billion
07/21/2026$56.46$57.34
+1.56%		$57.39$56.11278,290 shs$1.20 billion
07/20/2026$56.64$56.46
-0.32%		$56.97$56.28571,619 shs$1.18 billion
07/17/2026$56.41$56.64
+0.41%		$57.30$56.42584,994 shs$1.19 billion
07/16/2026$56.52$56.41
-0.19%		$58.30$56.28830,780 shs$1.19 billion
07/15/2026$57.02$56.52
-0.88%		$57.00$55.65411,731 shs$1.19 billion
07/14/2026$57.49$57.02
-0.82%		$57.27$56.78314,668 shs$1.20 billion
07/13/2026$56.98$57.49
+0.90%		$57.86$57.20270,145 shs$1.21 billion
Related Companies

This page (NYSEARCA:IHF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel