Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IHF Stock Alerts

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$56.49 +0.38 (+0.68%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.02%, with a year-to-date return of 17.83%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $56.49 with a market cap of $1.21 billion and volume of 481,202 shares. Five years ago, the fund traded at a split-adjusted price of $54.23, representing a 4.16% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 35,655 shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+3.75%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+32.02%
5 Year
Performance
+4.16%

IHF Stock Chart for Saturday, July, 25, 2026

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$56.11$56.49
+0.68%		$57.08$56.40481,202 shs$1.21 billion
07/23/2026$56.50$56.11
-0.69%		$56.67$55.70422,668 shs$1.18 billion
07/22/2026$57.34$56.50
-1.46%		$57.30$56.35378,856 shs$1.18 billion
07/21/2026$56.46$57.34
+1.56%		$57.39$56.11278,290 shs$1.20 billion
07/20/2026$56.64$56.46
-0.32%		$56.97$56.28571,619 shs$1.18 billion
07/17/2026$56.41$56.64
+0.41%		$57.30$56.42584,994 shs$1.19 billion
07/16/2026$56.52$56.41
-0.19%		$58.30$56.28830,780 shs$1.19 billion
07/15/2026$57.02$56.52
-0.88%		$57.00$55.65411,731 shs$1.19 billion
07/14/2026$57.49$57.02
-0.82%		$57.27$56.78314,668 shs$1.20 billion
07/13/2026$56.98$57.49
+0.90%		$57.86$57.20270,145 shs$1.21 billion
07/10/2026$57.33$56.98
-0.61%		$57.50$56.77252,826 shs$1.21 billion
07/09/2026$56.97$57.33
+0.63%		$57.76$56.77181,839 shs$1.21 billion
07/08/2026$57.51$56.97
-0.94%		$57.69$56.87202,875 shs$1.20 billion
07/07/2026$56.87$57.51
+1.13%		$57.90$57.28302,282 shs$1.22 billion
07/06/2026$57.50$56.87
-1.10%		$57.52$56.73527,943 shs$1.20 billion
07/03/2026$57.50$57.50$57.80$57.16322,279 shs$1.24 billion
07/02/2026$57.09$57.50
+0.72%		$57.80$57.16322,279 shs$1.24 billion
07/01/2026$55.33$57.09
+3.18%		$57.12$55.59895,751 shs$919.15 million
06/30/2026$55.33$55.33$55.49$54.94183,476 shs$890.81 million
06/29/2026$55.61$55.33
-0.50%		$55.61$54.98401,054 shs$890.81 million
06/26/2026$54.45$55.61
+2.13%		$55.61$54.46369,201 shs$895.32 million
06/25/2026$53.50$54.45
+1.78%		$54.60$53.68359,966 shs$876.65 million
06/24/2026$53.26$53.50
+0.45%		$53.68$53.06593,507 shs$861.35 million
Related Companies

This page (NYSEARCA:IHF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel