Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IHF Stock Alerts
$52.25
-0.07 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.52%
3 Month
Performance
+2.27%
6 Month
Performance
+5.84%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+2.52%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IHF Stock Chart for Thursday, April, 25, 2024

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.32$52.25
-0.13%		$52.32$51.8930,998 shs$812.49 million
04/23/2024$52.06$52.32
+0.50%		$52.68$52.1045,509 shs$813.58 million
04/22/2024$52.21$52.06
-0.29%		$52.49$52.03244,764 shs$809.53 million
04/19/2024$51.55$52.21
+1.29%		$52.41$51.7872,431 shs$198.40 million
04/18/2024$51.07$51.55
+0.93%		$52.12$51.4267,289 shs$195.87 million
04/17/2024$50.92$51.07
+0.29%		$51.66$51.01109,029 shs$194.07 million
04/16/2024$50.52$50.92
+0.79%		$51.79$50.85111,998 shs$193.50 million
04/15/2024$50.54$50.52
-0.04%		$51.03$50.4257,781 shs$191.98 million
04/12/2024$51.05$50.54
-1.00%		$50.95$50.3466,028 shs$192.05 million
04/11/2024$51.49$51.05
-0.85%		$51.65$50.9191,430 shs$193.99 million
04/10/2024$52.20$51.49
-1.36%		$51.81$51.3363,620 shs$195.66 million
04/09/2024$51.97$52.20
+0.44%		$52.20$51.8574,216 shs$198.36 million
04/08/2024$51.98$51.97
-0.02%		$52.12$51.83265,530 shs$197.49 million
04/05/2024$51.63$51.95
+0.62%		$52.04$51.5864,434 shs$197.41 million
04/04/2024$52.12$51.63
-0.94%		$52.33$51.4536,966 shs$196.19 million
04/03/2024$51.90$52.12
+0.42%		$52.21$51.8468,240 shs$198.06 million
04/02/2024$54.17$51.90
-4.19%		$52.48$51.43212,751 shs$197.22 million
04/01/2024$54.54$54.17
-0.68%		$54.44$54.0542,184 shs$205.85 million
03/29/2024$54.58$54.54
-0.07%		$54.72$54.4359,512 shs$207.25 million
03/28/2024$54.45$54.58
+0.24%		$54.72$54.5259,492 shs$207.40 million
03/27/2024$54.02$54.45
+0.80%		$54.50$54.2432,872 shs$206.91 million
03/26/2024$53.60$54.02
+0.78%		$54.10$53.6127,759 shs$205.28 million
03/25/2024$53.83$53.60
-0.43%		$53.95$53.5634,489 shs$203.68 million
03/22/2024$53.94$53.80
-0.26%		$54.22$53.78191,417 shs$204.44 million
03/21/2024$54.16$53.94
-0.41%		$54.18$53.9172,512 shs$204.97 million
03/20/2024$54.14$54.16
+0.04%		$54.21$53.8679,062 shs$205.81 million
03/19/2024$53.59$54.14
+1.03%		$54.14$53.6476,519 shs$205.73 million
03/18/2024$53.46$53.59
+0.24%		$53.68$53.2556,780 shs$203.64 million
03/15/2024$53.49$53.42
-0.13%		$53.54$53.17181,133 shs$203.00 million
03/14/2024$53.59$53.49
-0.19%		$53.61$53.1733,240 shs$203.26 million
03/13/2024$53.54$53.59
+0.09%		$54.03$53.3574,102 shs$203.64 million
03/12/2024$53.57$53.54
-0.06%		$53.68$53.3436,169 shs$203.45 million
03/11/2024$53.16$53.57
+0.77%		$53.69$52.9855,560 shs$203.57 million
03/08/2024$53.24$53.16
-0.15%		$53.63$53.1644,575 shs$202.01 million
03/07/2024$52.78$53.24
+0.86%		$53.36$52.9244,110 shs$202.31 million
03/06/2024$52.40$52.78
+0.73%		$52.79$52.5174,810 shs$1.00 billion
03/05/2024$52.86$52.40
-0.88%		$52.83$52.2880,305 shs$995.61 million
03/04/2024$52.70$52.86
+0.31%		$53.14$52.63198,985 shs$1.00 billion
03/01/2024$52.93$52.70
-0.43%		$52.83$52.1854,020 shs$1.00 billion
02/29/2024$53.08$52.93
-0.29%		$53.37$52.74113,430 shs$1.01 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$53.86$53.08
-1.44%		$53.39$52.82227,905 shs$1.01 billion
02/27/2024$53.96$53.86
-0.20%		$54.18$53.84547,590 shs$1.02 billion
02/26/2024$54.12$53.96
-0.30%		$54.29$53.9479,535 shs$1.03 billion
02/23/2024$54.00$54.12
+0.23%		$54.18$53.9459,215 shs$1.03 billion
02/22/2024$53.79$54.00
+0.39%		$54.08$53.7041,845 shs$1.03 billion
02/21/2024$53.77$53.79
+0.03%		$53.83$53.4859,975 shs$1.02 billion
02/20/2024$53.99$53.77
-0.40%		$54.05$53.7649,850 shs$1.02 billion
02/19/2024$53.99$53.99$54.31$53.9349,000 shs$1.03 billion
02/16/2024$54.02$53.99
-0.05%		$54.31$53.9349,015 shs$1.03 billion
02/15/2024$53.68$54.02
+0.63%		$54.05$53.7874,725 shs$1.03 billion
02/14/2024$53.26$53.68
+0.79%		$53.72$53.4043,760 shs$1.02 billion
02/13/2024$53.96$53.26
-1.30%		$54.00$53.0663,115 shs$1.01 billion
02/12/2024$53.40$53.96
+1.04%		$53.99$53.3271,350 shs$1.03 billion
02/09/2024$53.11$53.40
+0.54%		$53.42$53.1450,515 shs$1.01 billion
02/08/2024$52.82$53.11
+0.56%		$53.14$52.82146,735 shs$1.01 billion
02/07/2024$52.30$52.82
+1.00%		$53.04$52.60121,445 shs$1.00 billion
02/06/2024$51.66$52.30
+1.23%		$52.36$51.73186,740 shs$993.66 million
02/05/2024$52.33$51.66
-1.27%		$52.32$51.6579,090 shs$981.62 million
02/02/2024$52.17$52.33
+0.30%		$52.54$52.0551,900 shs$994.23 million
02/01/2024$51.98$52.17
+0.38%		$52.29$51.7792,455 shs$991.29 million
01/31/2024$51.92$51.98
+0.11%		$52.44$51.9854,760 shs$987.58 million
01/30/2024$51.79$51.92
+0.25%		$52.08$51.7773,380 shs$986.45 million
01/29/2024$51.43$51.79
+0.71%		$51.80$51.3974,750 shs$984.01 million
01/26/2024$51.09$51.43
+0.66%		$51.46$51.18159,215 shs$977.12 million
01/25/2024$51.83$51.09
-1.43%		$51.10$50.16231,550 shs$970.67 million
01/24/2024$52.19$51.83
-0.69%		$52.88$51.8370,710 shs$984.77 million

Related Companies:
This page (NYSEARCA:IHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings