Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RSPH Stock Alerts
$29.83
+0.12 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-6.23%
3 Month
Performance
-0.38%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+0.16%
Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RSPH Stock Chart for Sunday, April, 28, 2024

RSPH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.71$29.88
+0.56%		$29.90$29.5767,927 shs$962.87 million
04/25/2024$30.04$29.71
-1.10%		$30.00$29.6131,797 shs$957.55 million
04/24/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/23/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/22/2024$29.43$29.57
+0.48%		$29.76$29.4088,180 shs$953.04 million
04/19/2024$29.30$29.43
+0.44%		$29.47$29.32123,560 shs$948.53 million
04/18/2024$29.38$29.30
-0.27%		$29.45$29.2379,966 shs$995.91 million
04/17/2024$29.60$29.38
-0.74%		$29.67$29.3748,309 shs$998.63 million
04/16/2024$29.78$29.60
-0.60%		$29.86$29.58179,248 shs$1.01 billion
04/15/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$1.01 billion
04/12/2024$30.47$29.94
-1.74%		$30.30$29.84118,435 shs$1.02 billion
04/11/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$1.04 billion
04/10/2024$31.06$30.62
-1.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$30.76$31.06
+0.98%		$31.06$30.8340,739 shs$1.06 billion
04/08/2024$30.78$30.76
-0.06%		$30.88$30.6862,181 shs$1.05 billion
04/05/2024$30.54$30.78
+0.79%		$30.89$30.5650,861 shs$1.05 billion
04/04/2024$30.87$30.54
-1.07%		$31.19$30.5164,738 shs$1.04 billion
04/03/2024$30.94$30.87
-0.23%		$31.05$30.8166,057 shs$1.05 billion
04/02/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/01/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
03/29/2024$31.81$31.79
-0.06%		$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.78$31.81
+0.09%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.78
+1.60%		$31.80$31.5351,672 shs$1.08 billion
03/26/2024$31.31$31.28
-0.10%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.31
-0.25%		$31.51$31.2563,367 shs$1.06 billion
03/22/2024$31.47$31.37
-0.32%		$31.56$31.2863,041 shs$1.07 billion
03/21/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/20/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/19/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/15/2024$31.32$31.23
-0.29%		$31.27$31.1551,189 shs$1.06 billion
03/14/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/13/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/12/2024$31.64$31.69
+0.16%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.64
+0.06%		$31.74$31.4775,708 shs$1.08 billion
03/08/2024$31.64$31.62
-0.06%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.28$31.64
+1.15%		$31.68$31.4654,562 shs$1.08 billion
03/06/2024$31.01$31.28
+0.87%		$31.39$31.0649,339 shs$1.06 billion
03/05/2024$31.22$31.01
-0.67%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.22
+0.10%		$31.28$31.1296,579 shs$1.06 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$30.86$31.19
+1.07%		$31.22$30.75231,441 shs$1.06 billion
02/29/2024$31.04$30.86
-0.58%		$31.13$30.8355,876 shs$1.05 billion
02/28/2024$31.19$31.04
-0.48%		$31.24$30.99113,073 shs$1.06 billion
02/27/2024$31.17$31.19
+0.06%		$31.25$31.07119,284 shs$1.06 billion
02/26/2024$31.37$31.17
-0.64%		$31.45$31.1746,186 shs$1.06 billion
02/23/2024$31.26$31.37
+0.35%		$31.49$31.32188,530 shs$1.07 billion
02/22/2024$30.97$31.26
+0.94%		$31.36$30.9069,892 shs$1.06 billion
02/21/2024$30.87$30.97
+0.32%		$30.97$30.6941,801 shs$1.05 billion
02/20/2024$30.84$30.87
+0.10%		$31.00$30.76126,652 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,900 shs$1.05 billion
02/16/2024$30.87$30.84
-0.10%		$31.13$30.7850,911 shs$1.05 billion
02/15/2024$30.59$30.87
+0.92%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.22$30.59
+1.22%		$30.61$30.3746,969 shs$1.04 billion
02/13/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/12/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion
02/09/2024$30.57$30.53
-0.13%		$30.63$30.4060,363 shs$1.04 billion
02/08/2024$30.66$30.57
-0.29%		$30.62$30.37147,043 shs$1.04 billion
02/07/2024$30.74$30.66
-0.26%		$30.85$30.62152,428 shs$1.04 billion
02/06/2024$30.28$30.74
+1.52%		$30.81$30.32280,814 shs$1.04 billion
02/05/2024$30.30$30.28
-0.07%		$30.42$30.25190,611 shs$1.03 billion
02/02/2024$30.47$30.30
-0.56%		$30.46$30.1580,194 shs$1.03 billion
02/01/2024$30.10$30.47
+1.23%		$30.47$29.9749,795 shs$1.04 billion
01/31/2024$30.20$30.10
-0.33%		$30.48$30.0851,987 shs$1.02 billion
01/30/2024$30.24$30.20
-0.13%		$30.29$30.11146,761 shs$1.03 billion
01/29/2024$29.94$30.24
+1.00%		$30.25$29.8764,717 shs$1.03 billion

Related Companies:
This page (NYSEARCA:RSPH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings