Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$31.07 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RSPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.26%, with a year-to-date return of -2.45%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $31.07 with a market cap of $707.46 million and volume of 42,340 shares.

Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+1.77%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+10.26%

RSPH Stock Chart for Monday, May, 25, 2026

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.07$31.07$31.13$30.8642,340 shs$707.46 million
05/22/2026$30.80$31.07
+0.88%
$31.13$30.8642,340 shs$707.46 million
05/21/2026$30.78$30.80
+0.06%
$30.85$30.3867,086 shs$701.32 million
05/20/2026$30.57$30.78
+0.69%
$30.79$30.3352,360 shs$700.86 million
05/19/2026$30.45$30.57
+0.39%
$30.79$30.2027,474 shs$696.08 million
05/18/2026$30.20$30.45
+0.83%
$30.54$30.09110,717 shs$693.35 million
05/15/2026$30.47$30.20
-0.89%
$30.49$30.1680,423 shs$687.65 million
05/14/2026$30.47$30.47$30.68$30.391.97 million shs$693.80 million
05/13/2026$30.67$30.47
-0.65%
$30.64$30.4367,938 shs$693.80 million
05/12/2026$30.16$30.67
+1.69%
$30.81$30.2356,638 shs$698.36 million
05/11/2026$30.59$30.16
-1.41%
$30.69$30.12118,823 shs$686.74 million
05/08/2026$30.63$30.59
-0.13%
$30.65$30.3289,177 shs$696.53 million
05/07/2026$30.60$30.63
+0.10%
$30.79$30.5263,697 shs$697.45 million
05/06/2026$30.42$30.60
+0.59%
$30.80$30.4497,922 shs$696.76 million
05/05/2026N/A$30.42$30.48$30.12143,342 shs$692.66 million
04/30/2026$30.06$30.44
+1.26%
$30.46$30.0477,843 shs$697.08 million
04/29/2026$30.35$30.06
-0.96%
$30.24$29.9433,471 shs$688.37 million
04/28/2026$30.57$30.35
-0.72%
$30.68$30.30130,543 shs$701.39 million
04/27/2026$30.53$30.57
+0.13%
$30.83$30.4860,197 shs$706.47 million
04/24/2026$30.77$30.53
-0.78%
$30.66$30.3736,573 shs$706.46 million

This page (NYSEARCA:RSPH) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners