Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free PINK Stock Alerts
$29.03
-0.04 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Health Care ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-6.11%
3 Month
Performance
+2.69%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+11.78%
Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PINK Stock Chart for Sunday, April, 28, 2024

PINK Chart by TradingView

Simplify Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.07$29.03
-0.14%		$29.18$28.9360,518 shs$129.18 million
04/25/2024$29.21$29.07
-0.48%		$29.17$28.77191,512 shs$129.36 million
04/24/2024$29.18$29.21
+0.10%		$29.29$28.9841,352 shs$129.98 million
04/23/2024$28.91$29.18
+0.93%		$29.32$28.94112,579 shs$129.85 million
04/22/2024$28.71$28.91
+0.70%		$29.10$28.7289,439 shs$128.65 million
04/19/2024$28.80$28.71
-0.31%		$28.92$28.5873,804 shs$127.76 million
04/18/2024$28.85$28.80
-0.17%		$29.05$28.70125,207 shs$128.16 million
04/17/2024$28.91$28.85
-0.21%		$29.04$28.7668,759 shs$128.38 million
04/16/2024$29.09$28.91
-0.62%		$29.15$28.9167,359 shs$128.65 million
04/15/2024$29.61$29.09
-1.76%		$29.90$29.06257,945 shs$129.45 million
04/12/2024$30.24$29.61
-2.08%		$30.07$29.50142,031 shs$131.76 million
04/11/2024$30.31$30.24
-0.23%		$30.48$30.0645,210 shs$134.57 million
04/10/2024$30.67$30.31
-1.17%		$30.32$30.0937,179 shs$76.68 million
04/09/2024$30.35$30.67
+1.05%		$30.67$30.3558,861 shs$77.60 million
04/08/2024$30.31$30.35
+0.13%		$30.43$30.1763,909 shs$76.79 million
04/05/2024$30.00$30.31
+1.03%		$30.40$29.9744,794 shs$76.68 million
04/04/2024$30.30$30.00
-0.99%		$30.55$29.8952,313 shs$75.90 million
04/03/2024$30.28$30.30
+0.07%		$30.46$30.19111,198 shs$76.66 million
04/02/2024$30.64$30.28
-1.17%		$30.49$30.16117,135 shs$76.61 million
04/01/2024$30.92$30.64
-0.91%		$30.67$30.4487,777 shs$77.52 million
03/29/2024$30.92$30.92$31.05$30.9124,974 shs$78.23 million
03/28/2024$30.90$30.92
+0.06%		$31.05$30.9124,974 shs$78.23 million
03/27/2024$30.34$30.90
+1.85%		$30.90$30.5638,247 shs$78.18 million
03/26/2024$30.14$30.34
+0.66%		$30.44$30.2544,057 shs$76.76 million
03/25/2024$30.19$30.14
-0.17%		$30.37$30.0938,385 shs$76.25 million
03/22/2024$30.27$30.21
-0.20%		$30.26$30.0121,607 shs$76.43 million
03/21/2024$30.32$30.27
-0.16%		$30.65$30.2478,373 shs$76.58 million
03/20/2024$30.09$30.32
+0.76%		$30.35$29.9386,864 shs$76.71 million
03/19/2024$29.92$30.09
+0.57%		$30.10$29.8056,799 shs$76.13 million
03/18/2024$29.89$29.92
+0.10%		$30.08$29.7872,529 shs$75.70 million
03/15/2024$29.79$29.89
+0.34%		$29.93$29.6644,850 shs$75.62 million
03/14/2024$29.95$29.79
-0.53%		$29.89$29.5878,192 shs$75.37 million
03/13/2024$29.92$29.95
+0.10%		$30.10$29.88191,828 shs$75.77 million
03/12/2024$29.65$29.92
+0.91%		$29.96$29.6263,398 shs$75.70 million
03/11/2024$29.99$29.65
-1.13%		$30.08$29.63287,153 shs$75.01 million
03/08/2024$30.00$29.99
-0.03%		$30.34$29.99178,898 shs$75.88 million
03/07/2024$29.74$30.00
+0.87%		$30.05$29.7983,685 shs$75.90 million
03/06/2024$29.70$29.74
+0.13%		$30.18$29.71125,834 shs$75.24 million
03/05/2024$30.20$29.70
-1.66%		$30.22$29.63442,730 shs$75.14 million
03/04/2024$30.16$30.20
+0.13%		$30.32$30.03173,471 shs$76.41 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$29.80$30.16
+1.21%		$30.30$29.72127,879 shs$76.31 million
02/29/2024$29.97$29.80
-0.57%		$30.16$29.8083,895 shs$75.39 million
02/28/2024$30.32$29.97
-1.15%		$30.18$29.9690,603 shs$75.82 million
02/27/2024$30.22$30.32
+0.33%		$30.37$30.1352,681 shs$76.71 million
02/26/2024$30.35$30.22
-0.43%		$30.40$30.1977,790 shs$76.46 million
02/23/2024$30.15$30.35
+0.66%		$30.36$30.1145,875 shs$76.79 million
02/22/2024$29.95$30.15
+0.67%		$30.26$30.0133,727 shs$76.28 million
02/21/2024$30.11$29.95
-0.53%		$30.13$29.7692,408 shs$75.77 million
02/20/2024$30.06$30.11
+0.17%		$30.20$29.9266,103 shs$76.18 million
02/19/2024$30.06$30.06$30.29$29.95239,900 shs$76.05 million
02/16/2024$29.70$30.06
+1.21%		$30.29$29.95239,937 shs$76.05 million
02/15/2024$29.33$29.70
+1.26%		$29.73$29.48142,447 shs$75.14 million
02/14/2024$29.23$29.33
+0.34%		$29.33$29.11103,490 shs$74.21 million
02/13/2024$29.50$29.23
-0.91%		$29.43$29.04173,730 shs$73.95 million
02/12/2024$29.61$29.50
-0.37%		$29.56$29.4319,621 shs$74.64 million
02/09/2024$29.61$29.61$29.71$29.5642,427 shs$74.91 million
02/08/2024$29.59$29.61
+0.07%		$29.66$29.4832,477 shs$74.91 million
02/07/2024$29.51$29.59
+0.27%		$29.74$29.5285,339 shs$74.86 million
02/06/2024$29.17$29.51
+1.17%		$29.52$29.2514,264 shs$74.66 million
02/05/2024$28.99$29.17
+0.62%		$29.28$28.9491,938 shs$73.80 million
02/02/2024$28.95$28.99
+0.14%		$29.09$28.7314,889 shs$73.35 million
02/01/2024$28.53$28.95
+1.47%		$29.01$28.4642,038 shs$73.24 million
01/31/2024$28.57$28.53
-0.14%		$28.87$28.47215,288 shs$72.18 million
01/30/2024$28.65$28.57
-0.28%		$28.66$28.4161,387 shs$72.28 million
01/29/2024$28.27$28.65
+1.34%		$28.68$28.25106,213 shs$72.48 million

Related Companies:
This page (NYSEARCA:PINK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press