Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

Simplify Health Care ETF logo
$34.82 -0.06 (-0.17%)
As of 04:10 PM Eastern

Simplify Health Care ETF Stock Price Performance

The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.35%, with a year-to-date return of -4.86%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+2.96%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+18.35%

PINK Stock Chart for Tuesday, May, 5, 2026

Simplify Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.82$35.00$34.4836,616 shs$242.70 million
04/30/2026$34.12$34.89
+2.26%
$34.96$34.2683,583 shs$242.49 million
04/29/2026$34.48$34.12
-1.04%
$34.25$33.8666,807 shs$237.13 million
04/28/2026$34.59$34.48
-0.32%
$34.71$34.31491,342 shs$239.64 million
04/27/2026$35.03$34.59
-1.26%
$35.04$34.52285,500 shs$231.06 million
04/24/2026$35.20$35.03
-0.48%
$35.15$34.80610,088 shs$231.90 million
04/23/2026$35.57$35.20
-1.04%
$35.58$34.7745,596 shs$233.02 million
04/22/2026$35.33$35.57
+0.68%
$35.84$35.4829,976 shs$235.47 million
04/21/2026$35.96$35.33
-1.75%
$36.08$35.3338,439 shs$236.00 million
04/20/2026$36.14$35.96
-0.50%
$36.10$35.8928,471 shs$240.21 million
04/17/2026$35.42$36.14
+2.03%
$36.25$35.8341,655 shs$242.86 million
04/16/2026$35.68$35.42
-0.73%
$35.63$35.2620,966 shs$238.02 million
04/15/2026$35.61$35.68
+0.20%
$35.81$35.4627,423 shs$241.91 million
04/14/2026$34.68$35.61
+2.68%
$35.67$34.86102,186 shs$241.44 million
04/13/2026$34.23$34.68
+1.31%
$34.75$34.0366,687 shs$235.13 million
04/10/2026$34.39$34.23
-0.47%
$34.54$34.0766,961 shs$232.08 million
04/09/2026$34.35$34.39
+0.12%
$34.56$34.13113,595 shs$237.29 million
04/08/2026$33.59$34.35
+2.26%
$34.92$34.32126,651 shs$237.02 million
04/07/2026$33.65$33.59
-0.18%
$33.76$33.1276,382 shs$231.77 million
04/06/2026$33.82$33.65
-0.50%
$33.89$33.4855,918 shs$234.54 million

This page (NYSEARCA:PINK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners