Go Pro
→ How Long Does $2.5M Last in Retirement? (From SmartAsset) (Ad)tc pixel Free PINK Stock Alerts

Simplify Health Care ETF (PINK) Chart & Stock Price History

Simplify Health Care ETF logo
$39.85 +0.15 (+0.38%)
As of 09/3/2026 04:10 PM Eastern
Compare

Simplify Health Care ETF Stock Price Performance

The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.83%, with a year-to-date return of 8.88%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Simplify Health Care ETF traded at $39.85 with a market cap of $385.75 million and volume of 30,801 shares.

Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.84%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+30.83%

PINK Stock Chart for Friday, September, 4, 2026

PINK Chart by TradingView

Simplify Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.70$39.85
+0.38%		$39.95$39.4730,801 shs$385.75 million
09/02/2026$39.27$39.70
+1.09%		$39.89$39.3659,687 shs$384.30 million
09/01/2026$39.31$39.27
-0.10%		$39.41$39.1843,873 shs$380.13 million
08/31/2026$39.37$39.31
-0.15%		$39.38$38.9473,787 shs$380.52 million
08/28/2026$39.99$39.37
-1.55%		$39.92$39.3728,067 shs$381.10 million
08/27/2026$40.14$39.99
-0.37%		$40.16$39.8629,168 shs$387.10 million
08/26/2026$40.20$40.14
-0.15%		$40.39$40.0655,626 shs$388.56 million
08/25/2026$40.00$40.20
+0.50%		$40.25$39.8725,247 shs$389.14 million
08/24/2026$40.21$40.00
-0.52%		$40.38$39.8278,819 shs$387.20 million
08/21/2026$39.75$40.21
+1.16%		$40.41$39.97139,255 shs$389.23 million
08/20/2026$40.43$39.75
-1.68%		$40.28$39.6858,901 shs$384.78 million
08/19/2026$39.42$40.43
+2.56%		$40.63$40.0532,974 shs$391.36 million
08/18/2026$39.26$39.42
+0.41%		$39.67$39.3991,854 shs$381.59 million
08/17/2026$39.65$39.26
-0.98%		$39.34$38.8862,853 shs$380.04 million
08/14/2026$39.82$39.65
-0.43%		$39.68$39.3450,416 shs$383.81 million
08/13/2026$40.05$39.82
-0.57%		$40.35$39.7841,883 shs$385.46 million
08/12/2026$40.23$40.05
-0.45%		$40.38$39.9991,424 shs$387.68 million
08/11/2026$40.41$40.23
-0.45%		$40.62$40.1185,935 shs$389.43 million
08/10/2026$40.12$40.41
+0.72%		$40.45$40.07108,473 shs$391.17 million
08/07/2026$39.52$40.12
+1.52%		$40.13$39.2965,316 shs$388.36 million
08/06/2026$39.68$39.52
-0.40%		$39.59$39.2857,378 shs$382.55 million
08/05/2026$39.52$39.68
+0.40%		$39.95$39.4894,384 shs$384.10 million
08/04/2026$39.24$39.52
+0.71%		$39.52$39.1358,359 shs$377.42 million
08/03/2026$38.92$39.24
+0.82%		$39.40$39.0077,233 shs$374.74 million
Related Companies

This page (NYSEARCA:PINK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel