SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free XPH Stock Alerts $40.61 -0.17 (-0.42%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Pharmaceuticals ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance-0.20%3 Month Performance-7.85%6 Month Performance+6.48%Year-To-Date Performance-2.43%1 Year Performance-0.95% Receive XPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In XPH Stock Chart for Friday, June, 7, 2024 XPH Chart by TradingView SPDR S&P Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$40.78$40.61-0.42%$40.76$40.5612,628 shs$196.96 million06/05/2024$40.53$40.78+0.62%$40.83$40.4115,056 shs$197.78 million06/04/2024$40.66$40.53-0.32%$40.72$40.3919,557 shs$196.57 million06/03/2024$40.43$40.66+0.57%$41.22$40.5928,373 shs$197.20 million05/31/2024$40.12$40.43+0.77%$40.51$40.2214,828 shs$196.09 million05/30/2024$40.03$40.12+0.22%$40.41$39.9918,544 shs$194.58 million Get the Latest News and Ratings for XPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$40.30$40.03-0.67%$40.11$39.8221,354 shs$194.15 million05/28/2024$40.22$40.30+0.20%$40.54$40.1322,143 shs$195.46 million05/27/2024$40.22$40.22$40.50$40.1732,000 shs$195.07 million05/24/2024$40.36$40.23-0.32%$40.46$40.1731,180 shs$195.12 million05/23/2024$41.20$40.36-2.04%$41.11$40.3120,991 shs$195.75 million05/22/2024$41.14$41.20+0.15%$41.51$41.0565,266 shs$199.82 million05/21/2024$41.28$41.14-0.34%$41.33$41.107,890 shs$199.53 million05/20/2024$41.17$41.28+0.26%$41.43$41.1716,541 shs$200.21 million05/17/2024$41.28$41.17-0.26%$41.27$41.0610,618 shs$199.68 million05/16/2024$41.40$41.28-0.29%$41.46$41.2119,578 shs$200.21 million05/15/2024$41.15$41.40+0.61%$41.70$41.3682,033 shs$200.79 million05/14/2024$41.02$41.15+0.32%$41.39$40.9490,990 shs$199.58 million05/13/2024$40.56$41.02+1.13%$41.13$40.797,877 shs$198.95 million05/10/2024$40.96$40.56-0.97%$41.10$40.5623,257 shs$196.73 million05/09/2024$40.94$40.96+0.05%$41.10$40.9318,369 shs$198.66 million05/08/2024$40.69$40.94+0.61%$41.11$40.9019,678 shs$198.56 million05/07/2024$40.59$40.69+0.25%$40.73$40.4320,368 shs$197.35 million05/06/2024$40.78$40.59-0.47%$40.69$40.4617,956 shs$196.86 million05/03/2024$40.79$40.78-0.02%$41.22$40.6919,728 shs$197.78 million05/02/2024$40.33$40.79+1.14%$40.84$40.4322,122 shs$197.83 million05/01/2024$39.79$40.33+1.36%$40.79$39.9025,344 shs$195.60 million04/30/2024$39.98$39.79-0.48%$40.19$39.7918,735 shs$192.98 million04/29/2024$39.52$39.98+1.16%$40.12$39.7411,311 shs$195.90 million04/26/2024$39.09$39.52+1.10%$39.65$39.0612,151 shs$193.65 million04/25/2024$39.50$39.09-1.04%$39.30$38.8947,876 shs$191.54 million04/24/2024$39.79$39.50-0.73%$39.66$39.3410,059 shs$193.55 million04/23/2024$39.32$39.79+1.20%$40.00$39.4425,542 shs$194.97 million04/22/2024$39.14$39.32+0.46%$39.65$39.1853,225 shs$192.67 million04/19/2024$39.10$39.14+0.10%$39.24$38.8815,160 shs$191.79 million04/18/2024$39.59$39.10-1.24%$39.52$39.1011,682 shs$191.59 million04/17/2024$39.89$39.59-0.75%$39.91$39.5944,777 shs$193.99 million04/16/2024$39.63$39.89+0.66%$40.23$39.8037,859 shs$195.46 million04/15/2024$40.15$39.63-1.30%$40.32$39.4519,120 shs$194.19 million04/12/2024$41.39$40.15-3.00%$41.15$40.00102,861 shs$210.79 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/11/2024$41.24$41.39+0.36%$41.56$41.0517,661 shs$217.30 million04/10/2024$42.01$41.24-1.83%$41.35$41.0479,476 shs$216.51 million04/09/2024$41.64$42.01+0.89%$42.01$41.7424,025 shs$220.55 million04/08/2024$41.70$41.64-0.14%$41.78$41.6248,635 shs$218.61 million04/05/2024$41.55$41.70+0.36%$41.84$41.3325,340 shs$218.93 million04/04/2024$41.88$41.55-0.79%$42.29$41.4824,836 shs$218.14 million04/03/2024$42.01$41.88-0.31%$42.18$41.8319,095 shs$219.87 million04/02/2024$42.64$42.01-1.48%$42.16$41.9625,500 shs$220.55 million04/01/2024$43.13$42.64-1.14%$43.41$42.4644,964 shs$223.86 million03/29/2024$43.16$43.13-0.07%$43.28$42.92107,053 shs$226.43 million03/28/2024$42.98$43.16+0.42%$43.28$42.92106,861 shs$226.59 million03/27/2024$42.12$42.98+2.04%$42.98$42.3719,582 shs$225.65 million03/26/2024$42.31$42.12-0.45%$42.62$42.0926,277 shs$221.13 million03/25/2024$42.54$42.31-0.54%$42.85$42.30141,242 shs$222.13 million03/22/2024$43.08$42.55-1.23%$43.18$42.5577,082 shs$223.39 million03/21/2024$42.99$43.08+0.21%$43.41$43.0020,761 shs$226.17 million03/20/2024$42.51$42.99+1.13%$43.02$42.2825,382 shs$225.70 million03/19/2024$42.10$42.51+0.97%$42.59$41.9511,325 shs$223.18 million03/18/2024$42.62$42.10-1.22%$42.42$42.109,260 shs$221.03 million03/15/2024$42.38$42.62+0.58%$42.62$42.317,671 shs$223.76 million03/14/2024$42.78$42.38-0.95%$42.68$42.1213,906 shs$222.47 million03/13/2024$42.76$42.78+0.05%$43.06$42.6754,885 shs$224.60 million03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million03/11/2024$43.01$42.76-0.58%$42.96$42.5621,965 shs$224.49 million03/08/2024$44.07$43.01-2.41%$43.26$42.7237,273 shs$225.80 million03/07/2024$43.89$44.07+0.41%$44.33$44.0027,873 shs$231.37 million03/06/2024$43.88$43.89+0.02%$44.24$43.8352,254 shs$230.42 million Related Companies: Direxion Daily Healthcare Bull 3x Shares Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco Biotechnology & Genome ETF Stock Chart SPDR S&P Health Care Equipment ETF Stock Chart Simplify Health Care ETF Stock Chart Invesco Pharmaceuticals ETF Stock Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Chart ALPS Medical Breakthroughs ETF Stock Chart Simplify Propel Opportunities ETF Stock Chart Receive XPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPH) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.