Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free XMHQ Stock Alerts
$106.12
+1.08 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Quality ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+3.58%
3 Month
Performance
+2.75%
6 Month
Performance
+25.97%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+45.27%
Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

XMHQ Stock Chart for Saturday, June, 1, 2024

XMHQ Chart by TradingView

Invesco S&P MidCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.04$106.08
+0.99%		$106.08$104.48243,310 shs$4.75 billion
05/30/2024$104.11$105.04
+0.89%		$105.39$104.40572,240 shs$4.71 billion
05/29/2024$106.01$104.11
-1.79%		$105.01$103.935.72 million shs$4.66 billion
05/28/2024$107.30$106.01
-1.20%		$107.44$105.52375,953 shs$4.75 billion
05/27/2024$107.30$107.30$107.36$106.50205,700 shs$4.81 billion
05/24/2024$106.33$107.30
+0.91%		$107.36$106.50205,749 shs$4.81 billion
05/23/2024$107.23$106.33
-0.84%		$107.69$106.07294,428 shs$4.76 billion
05/22/2024$108.52$107.23
-1.19%		$108.77$106.75257,509 shs$4.80 billion
05/21/2024$108.75$108.52
-0.21%		$108.53$107.95706,812 shs$4.86 billion
05/20/2024$108.33$108.75
+0.39%		$108.97$108.27322,453 shs$4.87 billion
05/17/2024$107.98$108.33
+0.32%		$108.33$107.81248,315 shs$4.85 billion
05/16/2024$109.07$107.98
-1.00%		$109.03$107.88213,999 shs$4.84 billion
05/15/2024$107.81$109.07
+1.17%		$109.14$108.22274,125 shs$4.89 billion
05/14/2024$107.06$107.81
+0.70%		$107.89$107.14291,360 shs$4.83 billion
05/13/2024$107.31$107.06
-0.23%		$107.95$106.94195,195 shs$4.80 billion
05/10/2024$107.57$107.31
-0.24%		$108.08$107.13275,459 shs$4.81 billion
05/09/2024$106.23$107.57
+1.26%		$107.57$106.28291,917 shs$4.82 billion
05/08/2024$106.85$106.23
-0.58%		$106.58$105.89357,482 shs$4.76 billion
05/07/2024$106.65$106.85
+0.19%		$107.58$106.51260,190 shs$4.79 billion
05/06/2024$104.84$106.65
+1.73%		$106.65$105.52341,792 shs$4.78 billion
05/03/2024$103.66$104.84
+1.14%		$105.50$104.43526,694 shs$4.70 billion
05/02/2024$102.45$103.66
+1.18%		$103.77$102.14238,547 shs$4.64 billion
05/01/2024$102.77$102.45
-0.31%		$104.01$101.90403,739 shs$4.59 billion
04/30/2024$104.96$102.77
-2.09%		$104.47$102.72252,581 shs$4.60 billion
04/29/2024$104.36$104.96
+0.57%		$105.13$104.50227,312 shs$4.55 billion
04/26/2024$104.25$104.36
+0.11%		$104.75$103.99332,338 shs$4.53 billion
04/25/2024$104.75$104.25
-0.48%		$104.47$102.94449,039 shs$4.52 billion
04/24/2024$104.94$104.75
-0.18%		$105.63$104.03440,895 shs$4.55 billion
04/23/2024$103.54$104.94
+1.35%		$105.22$103.61363,053 shs$4.55 billion
04/22/2024$102.48$103.54
+1.03%		$104.16$102.43455,900 shs$4.49 billion
04/19/2024$102.58$102.48
-0.10%		$103.16$101.94307,742 shs$4.45 billion
04/18/2024$102.86$102.58
-0.27%		$103.94$102.31403,460 shs$4.45 billion
04/17/2024$103.89$102.86
-0.99%		$104.52$102.77275,709 shs$4.46 billion
04/16/2024$104.46$103.89
-0.55%		$104.31$103.20291,844 shs$4.51 billion
04/15/2024$105.90$104.46
-1.36%		$107.03$104.25238,961 shs$4.53 billion
04/12/2024$107.02$105.90
-1.05%		$106.88$105.45259,635 shs$1.43 billion
04/11/2024$107.11$107.02
-0.08%		$107.55$106.54210,421 shs$1.45 billion
04/10/2024$108.90$107.11
-1.64%		$108.03$106.50625,233 shs$1.45 billion
04/09/2024$109.26$108.90
-0.33%		$109.63$107.94511,074 shs$1.47 billion
04/08/2024$109.05$109.26
+0.19%		$109.77$109.00327,594 shs$1.48 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$107.76$108.91
+1.07%		$109.14$107.90414,150 shs$1.47 billion
04/04/2024$108.93$107.76
-1.07%		$109.77$107.50556,622 shs$1.46 billion
04/03/2024$108.38$108.93
+0.51%		$109.08$107.92210,954 shs$1.47 billion
04/02/2024$109.60$108.38
-1.11%		$109.16$107.68981,374 shs$1.47 billion
04/01/2024$110.05$109.60
-0.41%		$110.29$109.21733,704 shs$1.48 billion
03/29/2024$110.05$110.05$110.61$109.92192,903 shs$1.49 billion
03/28/2024$109.71$110.05
+0.31%		$110.61$109.92192,880 shs$1.49 billion
03/27/2024$108.53$109.71
+1.09%		$109.71$108.96303,830 shs$1.49 billion
03/26/2024$108.84$108.53
-0.28%		$109.32$108.51456,831 shs$1.47 billion
03/25/2024$108.89$108.84
-0.05%		$109.32$108.78256,902 shs$1.47 billion
03/22/2024$109.33$108.89
-0.40%		$109.58$108.52217,993 shs$1.47 billion
03/21/2024$108.08$109.33
+1.16%		$109.50$108.41306,955 shs$1.48 billion
03/20/2024$106.54$108.08
+1.45%		$108.24$106.45330,559 shs$1.46 billion
03/19/2024$105.67$106.54
+0.82%		$106.78$105.39226,006 shs$1.44 billion
03/18/2024$106.65$105.67
-0.92%		$106.77$105.66179,701 shs$1.43 billion
03/15/2024$106.91$106.65
-0.24%		$107.21$106.35193,878 shs$1.44 billion
03/14/2024$108.14$106.91
-1.14%		$108.53$106.23237,216 shs$1.45 billion
03/13/2024$106.87$108.14
+1.19%		$108.42$107.20291,191 shs$1.46 billion
03/12/2024$105.47$106.87
+1.33%		$106.97$105.33268,383 shs$1.45 billion
03/11/2024$106.41$105.47
-0.88%		$105.85$104.49207,947 shs$1.43 billion
03/08/2024$107.42$106.41
-0.94%		$108.52$105.91995,826 shs$1.44 billion
03/07/2024$105.91$107.42
+1.43%		$107.52$106.51255,936 shs$1.45 billion
03/06/2024$104.85$105.91
+1.01%		$106.56$105.20314,108 shs$1.43 billion
03/05/2024$105.31$104.85
-0.44%		$105.14$104.00272,614 shs$1.42 billion
03/04/2024$103.28$105.31
+1.97%		$106.42$104.59455,911 shs$1.43 billion
03/01/2024$102.40$103.28
+0.86%		$103.48$102.38426,217 shs$1.40 billion
02/29/2024$101.03$102.40
+1.36%		$102.49$101.43211,563 shs$1.39 billion

Related Companies:
This page (NYSEARCA:XMHQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits