Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free XSLV Stock Alerts $44.00 +0.62 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P SmallCap Low Volatility ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance+2.73%3 Month Performance+1.45%6 Month Performance+5.90%Year-To-Date Performance-0.34%1 Year Performance+11.96% Receive XSLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. XSLV Stock Chart for Saturday, June, 1, 2024 XSLV Chart by TradingView Invesco S&P SmallCap Low Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.39$44.00+1.42%$44.00$43.5217,472 shs$338.36 million05/30/2024$42.91$43.39+1.11%$43.50$43.1010,733 shs$333.63 million05/29/2024$43.47$42.91-1.29%$43.11$42.9117,091 shs$329.98 million05/28/2024$43.76$43.47-0.66%$43.88$43.3814,202 shs$334.28 million05/27/2024$43.76$43.76$43.76$43.5760,900 shs$336.51 million05/24/2024$43.43$43.76+0.76%$43.76$43.5760,990 shs$336.51 million Get the Latest News and Ratings for XSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.05$43.43-1.41%$44.00$43.3815,808 shs$333.98 million05/22/2024$44.29$44.05-0.54%$44.29$44.047,923 shs$338.74 million05/21/2024$44.24$44.29+0.11%$44.32$44.0913,873 shs$340.59 million05/20/2024$44.46$44.24-0.50%$44.58$44.2415,582 shs$340.21 million05/17/2024$44.51$44.46-0.10%$44.53$44.417,783 shs$341.92 million05/16/2024$44.49$44.51+0.04%$44.52$44.4210,750 shs$342.28 million05/15/2024$44.43$44.49+0.14%$44.66$44.4620,606 shs$342.13 million05/14/2024$44.29$44.43+0.32%$44.59$44.2523,323 shs$341.67 million05/13/2024$44.30$44.29-0.02%$44.58$44.2923,358 shs$340.59 million05/10/2024$44.44$44.30-0.32%$44.38$44.1324,934 shs$340.67 million05/09/2024$44.00$44.44+1.00%$44.44$43.9421,643 shs$341.74 million05/08/2024$44.00$44.00$44.01$43.6618,225 shs$338.36 million05/07/2024$43.57$44.00+0.99%$44.11$43.6219,150 shs$338.36 million05/06/2024$43.22$43.57+0.81%$43.60$43.4415,470 shs$335.05 million05/03/2024$43.20$43.22+0.04%$43.61$43.0516,049 shs$332.36 million05/02/2024$42.83$43.20+0.87%$43.26$42.9417,734 shs$332.24 million05/01/2024$42.54$42.83+0.68%$43.26$42.5426,863 shs$329.36 million04/30/2024$42.91$42.54-0.86%$42.78$42.5427,329 shs$327.13 million04/29/2024$42.72$42.91+0.44%$43.04$42.8220,837 shs$334.27 million04/26/2024$42.54$42.72+0.42%$42.90$42.6116,425 shs$332.79 million04/25/2024$42.94$42.54-0.93%$42.70$42.4622,405 shs$331.39 million04/24/2024$43.05$42.94-0.26%$43.00$42.7313,389 shs$334.50 million04/23/2024$42.44$43.05+1.44%$43.20$42.3715,775 shs$335.36 million04/22/2024$42.18$42.44+0.62%$42.68$42.2715,003 shs$330.61 million04/19/2024$41.65$42.18+1.27%$42.30$41.4819,655 shs$328.58 million04/18/2024$41.46$41.65+0.47%$41.94$41.579,661 shs$324.45 million04/17/2024$41.58$41.46-0.30%$41.83$41.4014,124 shs$322.93 million04/16/2024$41.87$41.58-0.69%$41.77$41.4422,258 shs$323.91 million04/15/2024$42.09$41.87-0.52%$42.35$41.6826,621 shs$326.17 million04/12/2024$42.54$42.09-1.06%$42.47$42.0217,183 shs$437.32 million04/11/2024$42.37$42.54+0.40%$42.75$42.3617,107 shs$441.99 million04/10/2024$43.41$42.37-2.40%$42.66$42.0818,063 shs$440.22 million04/09/2024$43.27$43.41+0.32%$43.51$43.2215,168 shs$451.03 million04/08/2024$42.98$43.27+0.67%$43.38$43.1050,343 shs$449.58 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$42.93$42.98+0.12%$43.14$42.8314,826 shs$446.56 million04/04/2024$43.07$42.93-0.33%$43.48$42.8221,415 shs$446.04 million04/03/2024$42.99$43.07+0.19%$43.21$42.8527,878 shs$447.50 million04/02/2024$43.58$42.99-1.35%$43.31$42.8415,704 shs$446.67 million04/01/2024$44.21$43.58-1.43%$44.21$43.5722,592 shs$452.80 million03/29/2024$44.21$44.21$44.39$44.0216,703 shs$459.34 million03/28/2024$44.01$44.21+0.45%$44.39$44.0216,703 shs$459.34 million03/27/2024$43.25$44.01+1.76%$44.01$43.3826,337 shs$457.26 million03/26/2024$43.22$43.25+0.07%$43.40$43.1741,241 shs$449.37 million03/25/2024$43.34$43.22-0.28%$43.58$43.2221,383 shs$449.06 million03/22/2024$43.98$43.34-1.46%$43.97$43.3421,910 shs$450.30 million03/21/2024$43.48$43.98+1.15%$44.00$43.5727,425 shs$456.95 million03/20/2024$43.01$43.48+1.09%$43.61$42.9038,109 shs$451.76 million03/19/2024$42.77$43.01+0.56%$43.14$42.6111,202 shs$446.87 million03/18/2024$43.23$42.77-1.06%$43.11$42.7429,677 shs$444.38 million03/15/2024$43.07$43.23+0.37%$43.31$42.9435,990 shs$449.16 million03/14/2024$43.57$43.07-1.15%$43.43$42.8313,473 shs$447.50 million03/13/2024$43.43$43.57+0.32%$43.77$43.5214,201 shs$452.69 million03/12/2024$43.63$43.43-0.46%$43.69$43.3533,008 shs$451.24 million03/11/2024$43.60$43.63+0.07%$43.63$43.4016,535 shs$453.32 million03/08/2024$43.50$43.57+0.15%$43.92$43.5119,890 shs$452.64 million03/07/2024$43.35$43.50+0.35%$43.76$43.3717,154 shs$451.97 million03/06/2024$43.18$43.35+0.39%$43.48$43.2127,841 shs$450.41 million03/05/2024$43.47$43.18-0.67%$43.59$43.0918,095 shs$448.64 million03/04/2024$43.37$43.47+0.23%$43.59$43.3614,136 shs$451.65 million03/01/2024$43.39$43.37-0.05%$43.47$43.049,798 shs$450.61 million02/29/2024$43.21$43.39+0.42%$43.62$43.1437,674 shs$450.82 million Related Companies: First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart ProShares UltraPro Russell2000 Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart iShares Morningstar Small-Cap Value ETF Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart John Hancock Multifactor Small Cap ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSLV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.