Advantest (ATEYY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ATEYY Stock Alerts $36.40 +0.18 (+0.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Advantest Stock Price Performance5 Day Performance+0.50%1 Month Performance+12.69%3 Month Performance-22.40%6 Month Performance+18.61%Year-To-Date Performance+7.85%1 Year Performance+16.92% Receive ATEYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here ATEYY Stock Chart for Wednesday, May, 29, 2024 ATEYY Chart by TradingView Advantest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$36.22$36.40+0.50%$36.45$35.0098,946 shs$26.87 billion05/27/2024$36.22$36.22$36.75$35.54103,000 shs$26.73 billion05/24/2024$36.64$36.22-1.15%$36.75$35.54103,061 shs$26.73 billion05/23/2024$35.54$36.64+3.10%$38.13$36.46109,319 shs$27.04 billion05/22/2024$35.50$35.54+0.11%$35.81$35.39102,914 shs$26.23 billion05/21/2024$35.95$35.50-1.25%$35.92$35.4399,538 shs$26.20 billion Get the Latest News and Ratings for ATEYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$35.25$35.95+1.99%$36.24$35.1463,705 shs$26.53 billion05/17/2024$34.80$35.25+1.29%$35.75$34.49113,929 shs$26.02 billion05/16/2024$35.42$34.80-1.75%$35.67$34.80112,731 shs$25.68 billion05/15/2024$34.00$35.42+4.18%$35.55$34.71104,873 shs$26.14 billion05/14/2024$32.84$34.00+3.53%$34.05$32.5684,000 shs$25.09 billion05/13/2024$33.02$32.84-0.55%$32.89$32.6368,256 shs$24.24 billion05/10/2024$33.01$33.02+0.03%$33.20$31.9194,851 shs$24.37 billion05/09/2024$33.24$33.01-0.69%$33.03$32.6694,836 shs$24.36 billion05/08/2024$33.45$33.24-0.63%$33.26$33.0373,652 shs$24.53 billion05/07/2024$34.34$33.45-2.59%$33.71$32.70159,461 shs$24.69 billion05/06/2024$34.06$34.34+0.82%$34.38$33.80160,330 shs$25.34 billion05/03/2024$33.23$34.06+2.50%$34.10$33.00292,904 shs$25.14 billion05/02/2024$31.89$33.23+4.20%$33.25$32.53104,890 shs$24.53 billion05/01/2024$31.66$31.89+0.73%$32.79$31.55815,305 shs$23.54 billion04/30/2024$32.30$31.66-1.98%$32.25$31.552.76 million shs$23.37 billion04/29/2024$32.15$32.30+0.47%$32.59$31.86454,037 shs$23.84 billion04/26/2024$34.68$32.15-7.30%$32.18$31.52579,918 shs$23.73 billion04/25/2024$34.57$34.68+0.32%$34.79$33.031.69 million shs$25.60 billion04/24/2024$34.31$34.57+0.77%$35.01$34.26407,350 shs$25.51 billion04/23/2024$34.01$34.31+0.87%$34.50$33.912.03 million shs$25.32 billion04/22/2024$34.29$34.01-0.82%$34.18$33.413.08 million shs$25.10 billion04/19/2024$36.26$34.29-5.43%$36.88$34.251.30 million shs$25.31 billion04/18/2024$34.57$36.26+4.89%$36.86$36.112.69 million shs$26.76 billion04/17/2024$37.25$34.57-7.19%$35.66$34.55959,864 shs$25.51 billion04/16/2024$37.83$37.25-1.53%$37.29$36.591.19 million shs$27.49 billion04/15/2024$38.24$37.83-1.07%$38.75$37.5786,399 shs$27.92 billion04/12/2024$39.50$38.13-3.47%$38.50$38.0235,957 shs$28.14 billion04/11/2024$38.64$39.50+2.23%$39.63$38.60107,358 shs$29.15 billion04/10/2024$39.41$38.64-1.95%$39.10$38.3780,598 shs$28.52 billion04/09/2024$39.43$39.41-0.05%$39.70$39.0484,740 shs$29.09 billion04/08/2024$40.26$39.43-2.06%$39.68$39.3064,153 shs$29.10 billion04/05/2024$40.73$40.26-1.15%$40.52$39.73103,891 shs$29.71 billion04/04/2024$42.48$40.73-4.12%$42.33$40.7380,035 shs$30.06 billion04/03/2024$41.81$42.48+1.61%$42.80$41.5788,275 shs$31.35 billionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$43.58$41.81-4.07%$41.94$41.5147,476 shs$30.85 billion04/01/2024$44.58$43.58-2.24%$43.99$43.0767,658 shs$32.16 billion03/29/2024$44.58$44.58$44.63$44.0640,118 shs$32.90 billion03/28/2024$44.54$44.58+0.09%$44.63$44.0640,118 shs$32.90 billion03/27/2024$44.68$44.54-0.31%$44.70$44.0981,809 shs$32.87 billion03/26/2024$44.63$44.68+0.11%$45.09$44.5385,727 shs$32.98 billion03/25/2024$43.40$44.63+2.83%$44.64$43.0551,573 shs$32.94 billion03/22/2024$45.00$43.40-3.56%$43.52$41.7948,685 shs$32.03 billion03/21/2024$44.50$45.00+1.12%$45.76$44.54115,017 shs$33.21 billion03/20/2024$43.60$44.50+2.06%$44.50$43.6071,936 shs$32.84 billion03/19/2024$44.73$43.60-2.53%$43.66$42.77127,752 shs$32.18 billion03/18/2024$43.49$44.73+2.85%$45.27$44.3175,411 shs$33.01 billion03/15/2024$43.17$43.30+0.30%$43.70$43.0279,264 shs$31.96 billion03/14/2024$44.30$43.17-2.55%$43.92$42.8195,629 shs$31.86 billion03/13/2024$46.12$44.30-3.95%$44.71$44.1953,136 shs$32.70 billion03/12/2024$43.67$46.12+5.61%$46.12$45.00141,972 shs$34.04 billion03/11/2024$45.20$43.67-3.38%$44.20$43.49108,120 shs$32.23 billion03/08/2024$48.07$45.20-5.97%$46.95$45.04103,225 shs$33.36 billion03/07/2024$49.40$48.07-2.69%$48.20$47.26102,120 shs$35.48 billion03/06/2024$47.08$49.40+4.93%$49.90$49.0281,585 shs$36.46 billion03/05/2024$49.12$47.08-4.15%$49.27$46.65107,217 shs$34.75 billion03/04/2024$48.85$49.12+0.55%$49.38$48.95133,901 shs$36.25 billion03/01/2024$46.91$48.85+4.14%$49.14$47.37149,627 shs$36.05 billion02/29/2024$45.16$46.91+3.88%$46.91$46.1982,470 shs$34.62 billion02/28/2024$46.04$45.16-1.91%$45.53$45.1628,968 shs$33.33 billion Related Companies: ASE Technology Stock Chart GLOBALFOUNDRIES Stock Chart United Microelectronics Stock Chart Onsemi Stock Chart Monolithic Power Systems Stock Chart STMicroelectronics Stock Chart Skyworks Solutions Stock Chart Astera Labs Stock Chart Lattice Semiconductor Stock Chart Qorvo Stock Chart Receive ATEYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATEYY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.