Free Trial

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BIREF Stock Alerts
$4.55
+0.10 (+2.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Birchcliff Energy Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+12.35%
3 Month
Performance
+11.52%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-22.26%
Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BIREF Stock Chart for Sunday, June, 2, 2024

BIREF Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.45$4.55
+2.25%		$4.56$4.4858,439 shs$1.22 billion
05/30/2024$4.34$4.45
+2.53%		$4.51$4.3846,845 shs$1.20 billion
05/29/2024$4.45$4.34
-2.47%		$4.45$4.3215,750 shs$1.17 billion
05/28/2024$4.29$4.45
+3.68%		$4.46$4.2180,090 shs$1.20 billion
05/27/2024$4.29$4.29$4.35$4.2645,200 shs$1.15 billion
05/24/2024$4.23$4.29
+1.47%		$4.35$4.2645,214 shs$1.15 billion
05/23/2024$4.32$4.23
-2.08%		$4.43$4.2351,283 shs$1.14 billion
05/22/2024$4.37$4.32
-1.09%		$4.40$4.30134,466 shs$1.16 billion
05/21/2024$4.42$4.37
-1.19%		$4.43$4.3420,552 shs$1.17 billion
05/20/2024$4.45$4.42
-0.56%		$4.44$4.338,830 shs$1.19 billion
05/17/2024$4.42$4.45
+0.68%		$4.47$4.3963,316 shs$1.19 billion
05/16/2024$4.32$4.42
+2.20%		$4.43$4.21199,913 shs$1.19 billion
05/15/2024$4.23$4.32
+2.13%		$4.32$4.15100,237 shs$1.16 billion
05/14/2024$4.25$4.23
-0.47%		$4.26$4.2214,967 shs$1.14 billion
05/13/2024$4.18$4.25
+1.80%		$4.27$4.1770,242 shs$1.14 billion
05/10/2024$4.27$4.18
-2.22%		$4.30$4.18489,454 shs$1.12 billion
05/09/2024$4.19$4.27
+1.91%		$4.35$4.2729,373 shs$1.15 billion
05/08/2024$4.27$4.19
-1.87%		$4.21$4.1342,660 shs$1.13 billion
05/07/2024$4.27$4.27$4.29$4.238,372 shs$1.15 billion
05/06/2024$4.10$4.27
+4.15%		$4.29$4.1571,122 shs$1.15 billion
05/03/2024$4.05$4.10
+1.23%		$4.10$4.0444,393 shs$1.10 billion
05/02/2024$3.99$4.05
+1.63%		$4.08$3.9612,308 shs$1.09 billion
05/01/2024$4.12$3.99
-3.16%		$4.07$3.968,099 shs$1.07 billion
04/30/2024$4.21$4.12
-2.26%		$4.19$4.109,167 shs$1.11 billion
04/29/2024$4.15$4.21
+1.45%		$4.25$4.12104,160 shs$1.13 billion
04/26/2024$4.15$4.15
+0.05%		$4.18$4.10144,974 shs$1.11 billion
04/25/2024$4.14$4.15
+0.19%		$4.15$4.0861,467 shs$1.11 billion
04/24/2024$4.18$4.14
-0.96%		$4.16$4.1062,438 shs$1.11 billion
04/23/2024$4.06$4.18
+2.96%		$4.18$4.02143,010 shs$1.12 billion
04/22/2024$4.13$4.06
-1.58%		$4.12$4.03149,009 shs$1.09 billion
04/19/2024$3.95$4.13
+4.39%		$4.27$4.0479,094 shs$1.11 billion
04/18/2024$4.03$3.95
-1.95%		$4.03$3.9540,262 shs$1.06 billion
04/17/2024$3.85$4.03
+4.68%		$4.06$3.8542,643 shs$1.08 billion
04/16/2024$3.89$3.85
-1.03%		$3.85$3.8066,538 shs$1.03 billion
04/15/2024$4.06$3.89
-4.14%		$4.00$3.8949,172 shs$1.04 billion
04/12/2024$4.08$4.06
-0.54%		$4.12$4.02160,990 shs$1.09 billion
04/11/2024$4.12$4.08
-0.97%		$4.09$4.0186,481 shs$1.10 billion
04/10/2024$4.07$4.12
+1.35%		$4.14$3.9541,782 shs$1.11 billion
04/09/2024$3.98$4.07
+2.26%		$4.11$4.0023,834 shs$1.09 billion
04/08/2024$3.95$3.98
+0.52%		$4.00$3.93189,813 shs$1.07 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.07$3.95
-2.84%		$4.05$3.9461,633 shs$1.06 billion
04/04/2024$4.07$4.07$4.09$3.9564,664 shs$1.09 billion
04/03/2024$3.93$4.07
+3.67%		$4.08$3.9327,405 shs$1.09 billion
04/02/2024$3.93$3.93
-0.21%		$3.98$3.9070,649 shs$1.05 billion
04/01/2024$3.95$3.93
-0.41%		$3.98$3.90187,490 shs$1.06 billion
03/29/2024$3.95$3.95$3.95$3.8995,606 shs$1.06 billion
03/28/2024$3.92$3.95
+0.77%		$3.95$3.8938,741 shs$1.06 billion
03/27/2024$3.82$3.92
+2.67%		$3.92$3.8278,286 shs$1.05 billion
03/26/2024$3.83$3.82
-0.31%		$3.85$3.8012,162 shs$1.03 billion
03/25/2024$3.77$3.83
+1.59%		$3.86$3.7973,030 shs$1.03 billion
03/22/2024$3.96$3.77
-4.83%		$3.90$3.77209,250 shs$1.01 billion
03/21/2024$3.99$3.96
-0.61%		$4.00$3.9315,058 shs$1.06 billion
03/20/2024$3.96$3.99
+0.65%		$3.99$3.94133,089 shs$1.07 billion
03/19/2024$3.93$3.96
+0.76%		$3.99$3.92145,167 shs$1.06 billion
03/18/2024$3.93$3.93
+0.05%		$3.98$3.92175,012 shs$1.05 billion
03/15/2024$3.92$3.92$4.03$3.89128,794 shs$1.05 billion
03/14/2024$4.10$3.92
-4.51%		$4.03$3.9122,068 shs$1.05 billion
03/13/2024$4.08$4.10
+0.49%		$4.25$4.104,057 shs$1.10 billion
03/12/2024$4.09$4.08
-0.24%		$4.09$4.0220,052 shs$1.09 billion
03/11/2024$4.10$4.09
-0.24%		$4.13$4.0522,998 shs$1.09 billion
03/08/2024$4.09$4.10
+0.24%		$4.14$4.0829,584 shs$1.10 billion
03/07/2024$4.11$4.09
-0.37%		$4.14$4.087,196 shs$1.09 billion
03/06/2024$4.21$4.11
-2.49%		$4.20$4.1118,157 shs$1.10 billion
03/05/2024$4.16$4.21
+1.20%		$4.25$4.1021,572 shs$1.13 billion
03/04/2024$4.08$4.16
+1.96%		$4.19$4.12134,327 shs$1.11 billion
03/01/2024$3.98$4.08
+2.64%		$4.08$4.0114,607 shs$1.09 billion

Related Companies:
This page (OTCMKTS:BIREF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders