Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CCOEY Stock Alerts
$9.22
+0.33 (+3.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Capcom Stock Price Performance

5 Day
Performance
+8.41%
1 Month
Performance
+9.70%
3 Month
Performance
-8.63%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+14.69%
1 Year
Performance
-10.66%
Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CCOEY Stock Chart for Sunday, June, 2, 2024

CCOEY Chart by TradingView

Capcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.88$9.22
+3.74%		$9.28$9.1217,455 shs$9.82 billion
05/30/2024$8.72$8.88
+1.87%		$8.92$8.8333,374 shs$9.47 billion
05/29/2024$8.50$8.72
+2.59%		$8.73$8.6134,090 shs$9.30 billion
05/28/2024$8.55$8.50
-0.58%		$8.54$8.5011,700 shs$9.06 billion
05/27/2024$8.55$8.55$8.63$8.537,100 shs$9.11 billion
05/24/2024$8.44$8.55
+1.30%		$8.63$8.537,136 shs$9.11 billion
05/23/2024$8.39$8.44
+0.60%		$8.80$8.4124,790 shs$9.00 billion
05/22/2024$8.56$8.39
-1.99%		$8.66$8.389,369 shs$8.94 billion
05/21/2024$8.84$8.56
-3.18%		$8.62$8.5515,942 shs$9.13 billion
05/20/2024$8.77$8.84
+0.82%		$8.91$8.639,666 shs$9.43 billion
05/17/2024$8.76$8.77
+0.11%		$8.78$8.625,562 shs$9.35 billion
05/16/2024$8.65$8.76
+1.27%		$8.83$8.766,315 shs$9.34 billion
05/15/2024$8.74$8.65
-1.03%		$8.75$8.5711,554 shs$9.22 billion
05/14/2024$8.48$8.74
+3.07%		$8.81$8.5830,841 shs$9.32 billion
05/13/2024$8.49$8.48
-0.12%		$8.50$8.2219,417 shs$9.05 billion
05/10/2024$8.52$8.49
-0.35%		$8.74$8.4914,269 shs$9.05 billion
05/09/2024$8.34$8.52
+2.16%		$8.70$8.5231,540 shs$9.08 billion
05/08/2024$8.56$8.34
-2.57%		$8.56$8.3110,994 shs$8.89 billion
05/07/2024$8.49$8.56
+0.82%		$8.62$8.5633,327 shs$9.13 billion
05/06/2024$8.45$8.49
+0.47%		$8.55$8.4612,824 shs$9.05 billion
05/03/2024$8.40$8.45
+0.60%		$8.50$8.4213,827 shs$9.01 billion
05/02/2024$8.23$8.40
+2.13%		$8.40$8.3112,169 shs$8.95 billion
05/01/2024$8.22$8.23
+0.09%		$8.26$8.183,055 shs$8.77 billion
04/30/2024$8.37$8.22
-1.82%		$8.41$8.229,976 shs$8.76 billion
04/29/2024$8.29$8.37
+0.97%		$8.42$8.3131,629 shs$8.92 billion
04/26/2024$8.38$8.29
-1.01%		$8.60$8.2819,314 shs$8.84 billion
04/25/2024$8.19$8.38
+2.26%		$8.59$8.1436,890 shs$8.93 billion
04/24/2024$8.01$8.19
+2.25%		$8.45$8.1616,519 shs$8.73 billion
04/23/2024$8.09$8.01
-0.93%		$8.04$7.9519,981 shs$8.54 billion
04/22/2024$8.00$8.09
+1.13%		$8.11$8.0521,716 shs$8.62 billion
04/19/2024$8.34$8.00
-4.14%		$8.25$7.994,716 shs$8.52 billion
04/18/2024$8.32$8.34
+0.26%		$8.50$8.336,477 shs$8.89 billion
04/17/2024$8.50$8.32
-2.12%		$8.52$8.326,549 shs$8.87 billion
04/16/2024$8.43$8.50
+0.85%		$8.50$8.3412,714 shs$9.06 billion
04/15/2024$8.53$8.43
-1.27%		$8.52$8.4210,976 shs$8.98 billion
04/12/2024$8.63$8.53
-1.07%		$8.60$8.522,896 shs$0.00
04/11/2024$8.76$8.63
-1.53%		$8.63$8.5619,833 shs$0.00
04/10/2024$8.76$8.76$8.80$8.522,522 shs$0.00
04/09/2024$9.13$8.76
-4.05%		$9.10$8.762,170 shs$0.00
04/08/2024$9.00$9.13
+1.46%		$9.26$8.9443,946 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$17.50$9.00
-48.58%		$9.00$8.759,627 shs$3.84 billion
04/04/2024$18.19$17.50
-3.79%		$18.04$17.5010,018 shs$0.00
04/03/2024$18.50$18.19
-1.68%		$18.44$18.091,544 shs$0.00
04/02/2024$19.45$18.50
-4.88%		$18.76$18.306,692 shs$0.00
04/01/2024$18.05$19.45
+7.76%		$19.45$17.895,259 shs$0.00
03/29/2024$9.03$18.05
+100.00%		$18.95$17.513,408 shs$0.00
03/28/2024$9.76$9.03
-7.48%		$9.47$8.766,816 shs$0.00
03/27/2024$9.88$9.76
-1.29%		$10.01$9.717,828 shs$0.00
03/26/2024$10.04$9.88
-1.57%		$9.93$9.634,650 shs$0.00
03/25/2024$10.52$10.04
-4.52%		$10.04$9.9614,182 shs$8.57 billion
03/22/2024$10.23$10.52
+2.79%		$10.58$10.405,112 shs$0.00
03/21/2024$10.35$10.23
-1.17%		$10.24$10.003,060 shs$0.00
03/20/2024$10.42$10.35
-0.66%		$10.73$10.304,858 shs$8.84 billion
03/19/2024$10.34$10.42
+0.76%		$10.42$10.3315,540 shs$0.00
03/18/2024$9.99$10.34
+3.51%		$10.42$10.194,782 shs$0.00
03/15/2024$10.05$9.99
-0.59%		$10.00$9.936,488 shs$8.53 billion
03/14/2024$9.98$10.05
+0.69%		$10.27$10.016,444 shs$0.00
03/13/2024$10.30$9.98
-3.12%		$10.06$9.9819,298 shs$0.00
03/12/2024$10.33$10.30
-0.28%		$10.50$10.283,496 shs$0.00
03/11/2024$10.14$10.33
+1.92%		$10.39$10.315,524 shs$0.00
03/08/2024$10.41$10.14
-2.59%		$10.32$10.016,862 shs$0.00
03/07/2024$10.48$10.41
-0.72%		$10.50$10.376,492 shs$0.00
03/06/2024$9.87$10.48
+6.18%		$10.51$10.416,216 shs$8.95 billion
03/05/2024$9.88$9.87
-0.05%		$9.92$9.867,746 shs$0.00
03/04/2024$10.09$9.88
-2.08%		$10.05$9.884,594 shs$0.00
03/01/2024$10.04$10.09
+0.50%		$10.12$10.015,194 shs$8.61 billion

Related Companies:
This page (OTCMKTS:CCOEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders