Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free CURLF Stock Alerts
$4.49
+0.02 (+0.45%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Curaleaf Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-16.20%
3 Month
Performance
+6.80%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+48.18%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

CURLF Stock Chart for Friday, June, 7, 2024

CURLF Chart by TradingView

Curaleaf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$4.48$4.48
-0.11%		$4.51$4.38232,511 shs$2.90 billion
06/05/2024$4.51$4.48
-0.67%		$4.62$4.42196,549 shs$2.90 billion
06/04/2024$4.49$4.51
+0.45%		$4.53$4.35240,246 shs$2.92 billion
06/03/2024$4.64$4.49
-3.23%		$4.73$4.41311,688 shs$2.91 billion
05/31/2024$4.56$4.64
+1.75%		$4.69$4.48523,899 shs$3.01 billion
05/30/2024$4.50$4.56
+1.30%		$4.69$4.487.17 million shs$2.95 billion
05/29/2024$4.67$4.50
-3.61%		$4.80$4.49303,670 shs$2.92 billion
05/28/2024$4.68$4.67
-0.21%		$4.85$4.63255,953 shs$3.02 billion
05/27/2024$4.68$4.68$4.82$4.655.36 million shs$3.03 billion
05/24/2024$4.72$4.68
-0.85%		$4.82$4.65333,722 shs$3.03 billion
05/23/2024$5.12$4.72
-7.81%		$5.17$4.69613,508 shs$3.06 billion
05/22/2024$5.23$5.12
-2.10%		$5.25$5.081.23 million shs$3.32 billion
05/21/2024$5.29$5.23
-1.13%		$5.48$5.08461,042 shs$3.39 billion
05/20/2024$5.59$5.29
-5.37%		$5.68$5.05641,150 shs$3.43 billion
05/17/2024$5.67$5.67$5.82$5.501.53 million shs$3.67 billion
05/16/2024$5.61$5.67
+1.07%		$6.01$5.501.50 million shs$3.67 billion
05/15/2024$5.87$5.61
-4.43%		$5.87$5.551.78 million shs$3.63 billion
05/14/2024$5.60$5.87
+4.82%		$5.87$5.44738,368 shs$3.80 billion
05/13/2024$5.50$5.60
+1.82%		$5.65$5.22505,875 shs$3.63 billion
05/10/2024$5.50$5.50$5.65$5.16910,427 shs$3.56 billion
05/09/2024$5.30$5.50
+3.77%		$5.50$5.25246,026 shs$3.56 billion
05/08/2024$5.34$5.30
-0.75%		$5.40$5.20285,326 shs$3.43 billion
05/07/2024$5.63$5.34
-5.15%		$5.69$5.27341,066 shs$3.46 billion
05/06/2024$5.65$5.63
-0.35%		$5.86$5.46487,755 shs$3.65 billion
05/03/2024$5.63$5.65
+0.36%		$6.10$5.50384,591 shs$3.66 billion
05/02/2024$5.66$5.63
-0.53%		$5.91$5.47662,202 shs$3.65 billion
05/01/2024$6.28$5.66
-9.87%		$6.25$5.362.31 million shs$3.65 billion
04/30/2024$5.04$6.28
+24.60%		$6.40$4.903.96 million shs$4.05 billion
04/29/2024$5.00$5.04
+0.80%		$5.24$4.77591,144 shs$3.25 billion
04/26/2024$4.75$5.00
+5.26%		$5.26$4.74501,761 shs$3.22 billion
04/25/2024$5.05$4.75
-5.94%		$5.08$4.75328,666 shs$3.05 billion
04/24/2024$4.95$5.05
+2.02%		$5.05$4.90261,335 shs$3.25 billion
04/23/2024$4.82$4.95
+2.70%		$4.97$4.80264,353 shs$3.18 billion
04/22/2024$4.94$4.82
-2.43%		$4.96$4.71469,206 shs$3.10 billion
04/19/2024$5.07$4.94
-2.56%		$5.13$4.93323,363 shs$3.18 billion
04/18/2024$5.21$5.07
-2.69%		$5.27$5.04509,821 shs$3.26 billion
04/17/2024$4.83$5.21
+7.87%		$5.41$4.90558,406 shs$3.35 billion
04/16/2024$4.83$4.83$5.05$4.73447,130 shs$3.10 billion
04/15/2024$4.83$4.83$5.05$4.73444,199 shs$3.10 billion
04/12/2024$5.30$4.83
-8.78%		$5.28$4.69700,244 shs$3.10 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/11/2024$5.22$5.30
+1.44%		$5.35$4.98742,560 shs$3.40 billion
04/10/2024$5.48$5.22
-4.74%		$5.35$5.13252,173 shs$3.35 billion
04/09/2024$5.60$5.48
-2.14%		$5.50$5.25510,928 shs$3.52 billion
04/08/2024$5.21$5.60
+7.49%		$5.74$5.31995,780 shs$3.60 billion
04/05/2024$5.65$5.21
-7.79%		$5.60$5.121.59 million shs$3.35 billion
04/04/2024$5.38$5.65
+5.02%		$5.91$5.04878,051 shs$3.63 billion
04/03/2024$5.48$5.38
-1.82%		$5.70$5.281.21 million shs$3.46 billion
04/02/2024$5.48$5.48$5.50$5.30933,936 shs$3.52 billion
04/01/2024$5.34$5.48
+2.62%		$5.50$5.00630,459 shs$3.52 billion
03/29/2024$5.34$5.34$5.50$5.15714,444 shs$3.43 billion
03/28/2024$5.50$5.34
-2.91%		$5.50$5.15691,654 shs$3.43 billion
03/27/2024$5.05$5.50
+8.91%		$5.50$4.76718,616 shs$3.53 billion
03/26/2024$4.95$5.05
+2.02%		$5.19$4.90377,338 shs$3.24 billion
03/25/2024$5.32$4.95
-6.87%		$5.42$4.95510,673 shs$3.18 billion
03/22/2024$5.35$5.32
-0.65%		$5.49$5.05645,030 shs$3.42 billion
03/21/2024$4.92$5.35
+8.74%		$5.35$4.75683,394 shs$3.44 billion
03/20/2024$5.04$4.92
-2.38%		$5.04$4.88291,856 shs$3.16 billion
03/19/2024$5.16$5.04
-2.33%		$5.20$4.96318,560 shs$3.24 billion
03/18/2024$4.96$5.16
+4.03%		$5.24$4.85966,779 shs$3.32 billion
03/15/2024$4.07$4.96
+21.87%		$5.30$4.151.19 million shs$3.19 billion
03/14/2024$4.05$4.07
+0.62%		$4.18$3.92127,195 shs$2.62 billion
03/13/2024$3.90$4.05
+3.85%		$4.10$3.83297,389 shs$2.60 billion
03/12/2024$3.85$3.90
+1.17%		$4.02$3.79603,847 shs$2.50 billion
03/11/2024$4.24$3.85
-9.20%		$4.24$3.83484,120 shs$2.47 billion
03/08/2024$4.19$4.24
+1.19%		$4.44$4.121.18 million shs$2.72 billion
03/07/2024$4.36$4.19
-3.90%		$4.54$4.00884,717 shs$2.69 billion
03/06/2024$4.69$4.36
-7.04%		$4.74$4.34441,459 shs$2.80 billion

Related Companies:
This page (OTCMKTS:CURLF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored