Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CURLF Stock Alerts
$4.75
-0.30 (-5.94%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Curaleaf Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-4.04%
3 Month
Performance
-3.36%
6 Month
Performance
+49.60%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+107.42%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

CURLF Stock Chart for Thursday, April, 25, 2024

CURLF Chart by TradingView

Curaleaf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.05$4.75
-5.94%		$5.08$4.75328,666 shs$3.05 billion
04/24/2024$4.95$5.05
+2.02%		$5.05$4.90261,335 shs$3.25 billion
04/23/2024$4.82$4.95
+2.70%		$4.97$4.80264,353 shs$3.18 billion
04/22/2024$4.94$4.82
-2.43%		$4.96$4.71469,206 shs$3.10 billion
04/19/2024$5.07$4.94
-2.56%		$5.13$4.93323,363 shs$3.18 billion
04/18/2024$5.21$5.07
-2.69%		$5.27$5.04509,821 shs$3.26 billion
04/17/2024$4.83$5.21
+7.87%		$5.41$4.90558,406 shs$3.35 billion
04/16/2024$4.83$4.83$5.05$4.73447,130 shs$3.10 billion
04/15/2024$4.83$4.83$5.05$4.73444,199 shs$3.10 billion
04/12/2024$5.30$4.83
-8.78%		$5.28$4.69700,244 shs$3.10 billion
04/11/2024$5.22$5.30
+1.44%		$5.35$4.98742,560 shs$3.40 billion
04/10/2024$5.48$5.22
-4.74%		$5.35$5.13252,173 shs$3.35 billion
04/09/2024$5.60$5.48
-2.14%		$5.50$5.25510,928 shs$3.52 billion
04/08/2024$5.21$5.60
+7.49%		$5.74$5.31995,780 shs$3.60 billion
04/05/2024$5.65$5.21
-7.79%		$5.60$5.121.59 million shs$3.35 billion
04/04/2024$5.38$5.65
+5.02%		$5.91$5.04878,051 shs$3.63 billion
04/03/2024$5.48$5.38
-1.82%		$5.70$5.281.21 million shs$3.46 billion
04/02/2024$5.48$5.48$5.50$5.30933,936 shs$3.52 billion
04/01/2024$5.34$5.48
+2.62%		$5.50$5.00630,459 shs$3.52 billion
03/29/2024$5.34$5.34$5.50$5.15714,444 shs$3.43 billion
03/28/2024$5.50$5.34
-2.91%		$5.50$5.15691,654 shs$3.43 billion
03/27/2024$5.05$5.50
+8.91%		$5.50$4.76718,616 shs$3.53 billion
03/26/2024$4.95$5.05
+2.02%		$5.19$4.90377,338 shs$3.24 billion
03/25/2024$5.32$4.95
-6.87%		$5.42$4.95510,673 shs$3.18 billion
03/22/2024$5.35$5.32
-0.65%		$5.49$5.05645,030 shs$3.42 billion
03/21/2024$4.92$5.35
+8.74%		$5.35$4.75683,394 shs$3.44 billion
03/20/2024$5.04$4.92
-2.38%		$5.04$4.88291,856 shs$3.16 billion
03/19/2024$5.16$5.04
-2.33%		$5.20$4.96318,560 shs$3.24 billion
03/18/2024$4.96$5.16
+4.03%		$5.24$4.85966,779 shs$3.32 billion
03/15/2024$4.07$4.96
+21.87%		$5.30$4.151.19 million shs$3.19 billion
03/14/2024$4.05$4.07
+0.62%		$4.18$3.92127,195 shs$2.62 billion
03/13/2024$3.90$4.05
+3.85%		$4.10$3.83297,389 shs$2.60 billion
03/12/2024$3.85$3.90
+1.17%		$4.02$3.79603,847 shs$2.50 billion
03/11/2024$4.24$3.85
-9.20%		$4.24$3.83484,120 shs$2.47 billion
03/08/2024$4.19$4.24
+1.19%		$4.44$4.121.18 million shs$2.72 billion
03/07/2024$4.36$4.19
-3.90%		$4.54$4.00884,717 shs$2.69 billion
03/06/2024$4.69$4.36
-7.04%		$4.74$4.34441,459 shs$2.80 billion
03/05/2024$4.70$4.69
-0.21%		$4.85$4.49414,659 shs$3.01 billion
03/04/2024$4.85$4.70
-3.09%		$4.90$4.68529,386 shs$3.02 billion
03/01/2024$4.77$4.85
+1.68%		$4.93$4.74616,277 shs$3.10 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$4.89$4.77
-2.45%		$5.02$4.75685,497 shs$3.05 billion
02/28/2024$5.00$4.89
-2.20%		$5.11$4.80355,234 shs$3.13 billion
02/27/2024$5.14$5.00
-2.72%		$5.25$4.96274,700 shs$3.20 billion
02/26/2024$5.38$5.14
-4.46%		$5.50$5.14640,356 shs$3.29 billion
02/23/2024$5.17$5.38
+4.06%		$5.63$4.90521,551 shs$3.44 billion
02/22/2024$5.07$5.17
+1.97%		$5.20$4.95270,094 shs$3.31 billion
02/21/2024$5.00$5.07
+1.40%		$5.08$4.80304,575 shs$3.24 billion
02/20/2024$5.10$5.00
-1.96%		$5.12$4.91197,021 shs$3.20 billion
02/19/2024$5.10$5.10$5.23$4.99491,600 shs$3.26 billion
02/16/2024$5.10$5.10$5.23$4.99491,618 shs$3.26 billion
02/15/2024$4.87$5.10
+4.72%		$5.20$4.76513,031 shs$3.26 billion
02/14/2024$4.95$4.87
-1.62%		$4.96$4.75748,185 shs$3.12 billion
02/13/2024$4.90$4.95
+1.02%		$5.09$4.55449,428 shs$3.17 billion
02/12/2024$5.39$4.90
-9.09%		$5.44$4.88971,870 shs$3.14 billion
02/09/2024$5.39$5.39$5.52$5.31421,453 shs$3.45 billion
02/08/2024$5.66$5.39
-4.77%		$5.65$5.39565,790 shs$3.45 billion
02/07/2024$5.60$5.66
+1.07%		$5.75$5.49396,333 shs$3.58 billion
02/06/2024$5.40$5.60
+3.70%		$5.78$5.251.25 million shs$3.58 billion
02/05/2024$5.50$5.40
-1.82%		$5.64$5.28385,540 shs$3.46 billion
02/02/2024$5.54$5.50
-0.72%		$5.79$5.38993,371 shs$3.52 billion
02/01/2024$5.23$5.54
+5.93%		$5.60$5.12738,502 shs$3.55 billion
01/31/2024$5.22$5.23
+0.19%		$5.38$5.01743,641 shs$3.35 billion
01/30/2024$5.19$5.22
+0.58%		$5.39$5.01752,833 shs$3.34 billion
01/29/2024$5.11$5.19
+1.57%		$5.19$4.98374,006 shs$3.32 billion
01/26/2024$4.92$5.11
+3.97%		$5.16$4.93793,431 shs$3.27 billion
01/25/2024$4.92$4.92$5.03$4.80892,532 shs$3.15 billion
01/24/2024$4.72$4.92
+4.13%		$5.00$4.68639,552 shs$3.15 billion

Related Companies:
This page (OTCMKTS:CURLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace