Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$9.95 0.00 (0.00%)
As of 10/2/2026 03:59 PM Eastern

Curaleaf Stock Price Performance

The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 32.14%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Curaleaf traded at $9.95 with a market cap of $2.32 billion and volume of 322,712 shares. Five years ago, the stock traded at a split-adjusted price of $33.93, representing a 70.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 132,451 shares.

Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+0.30%
3 Month
Performance
+173.35%
Year-To-Date
Performance
+32.14%
1 Year
Performance
+9.46%
5 Year
Performance
-70.67%

CURLF Stock Chart for Monday, October, 5, 2026

Curaleaf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.28$9.95
-3.24%
$10.35$9.60322,712 shs$2.32 billion
10/01/2026$10.26$10.28
+0.23%
$10.40$9.80166,644 shs$2.40 billion
09/30/2026$10.81$10.26
-5.05%
$10.70$9.561.09 million shs$2.40 billion
09/29/2026$10.86$10.81
-0.50%
$10.98$10.7371,675 shs$2.52 billion
09/28/2026$11.07$10.86
-1.90%
$11.19$10.58176,143 shs$2.54 billion
09/25/2026$11.22$11.07
-1.34%
$11.38$10.70118,482 shs$2.58 billion
09/24/2026$11.90$11.22
-5.71%
$11.98$11.11153,742 shs$2.62 billion
09/23/2026$11.60$11.90
+2.59%
$11.92$11.54178,378 shs$2.78 billion
09/22/2026$10.47$11.60
+10.79%
$11.63$10.42365,214 shs$2.71 billion
09/21/2026$10.47$10.47$10.64$10.30162,454 shs$2.44 billion
09/18/2026$10.26$10.47
+2.05%
$10.49$9.86626,272 shs$2.44 billion
09/17/2026$10.00$10.26
+2.60%
$10.34$9.95199,429 shs$2.40 billion
09/16/2026$10.08$10.00
-0.81%
$10.16$9.89111,508 shs$2.34 billion
09/15/2026$10.09$10.08
-0.07%
$10.12$9.8789,574 shs$2.35 billion
09/14/2026$9.57$10.09
+5.43%
$10.18$9.06183,293 shs$2.36 billion
09/11/2026$9.83$9.57
-2.64%
$9.95$9.47112,171 shs$2.23 billion
09/10/2026$10.17$9.83
-3.34%
$10.25$9.7598,135 shs$2.30 billion
09/09/2026$9.96$10.17
+2.11%
$10.37$9.28213,462 shs$2.37 billion
09/08/2026$9.92$9.96
+0.40%
$10.23$9.70142,018 shs$2.33 billion
09/07/2026$9.92$9.92$9.93$9.29167,994 shs$2.32 billion
09/04/2026$9.47$9.92
+4.75%
$9.93$9.29167,994 shs$2.32 billion

This page (OTCMKTS:CURLF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners