Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DLAKY Stock Alerts
$7.02
+0.08 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-5.26%
3 Month
Performance
-9.65%
6 Month
Performance
-21.65%
Year-To-Date
Performance
-20.23%
1 Year
Performance
-29.31%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DLAKY Stock Chart for Sunday, June, 2, 2024

DLAKY Chart by TradingView

Deutsche Lufthansa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.94$7.02
+1.15%		$7.05$6.9784,035 shs$8.40 billion
05/30/2024$6.90$6.94
+0.58%		$6.94$6.8782,630 shs$8.30 billion
05/29/2024$7.07$6.90
-2.40%		$6.94$6.8170,857 shs$8.26 billion
05/28/2024$7.00$7.07
+1.00%		$7.11$7.0367,143 shs$8.46 billion
05/27/2024$7.00$7.00$7.01$6.9635,200 shs$8.38 billion
05/24/2024$7.00$7.00$7.01$6.9635,259 shs$8.38 billion
05/23/2024$7.04$7.00
-0.57%		$7.07$6.9982,538 shs$8.38 billion
05/22/2024$7.09$7.04
-0.64%		$7.12$7.0355,512 shs$8.42 billion
05/21/2024$7.27$7.09
-2.54%		$7.13$7.0736,289 shs$8.48 billion
05/20/2024$7.33$7.27
-0.82%		$7.34$7.2440,328 shs$8.70 billion
05/17/2024$7.35$7.33
-0.27%		$7.34$7.2634,447 shs$8.77 billion
05/16/2024$7.48$7.35
-1.74%		$7.45$7.3521,026 shs$8.80 billion
05/15/2024$7.47$7.48
+0.13%		$7.48$7.439,418 shs$8.95 billion
05/14/2024$7.37$7.47
+1.36%		$7.49$7.3758,946 shs$8.94 billion
05/13/2024$7.25$7.37
+1.64%		$7.40$7.2349,626 shs$8.82 billion
05/10/2024$7.31$7.25
-0.74%		$7.34$7.2219,688 shs$8.68 billion
05/09/2024$7.34$7.31
-0.48%		$7.33$7.2841,746 shs$8.74 billion
05/08/2024$7.48$7.34
-1.87%		$7.42$7.2126,783 shs$8.78 billion
05/07/2024$7.53$7.48
-0.63%		$7.60$7.26110,083 shs$8.95 billion
05/06/2024$7.42$7.53
+1.45%		$7.55$7.3225,242 shs$9.01 billion
05/03/2024$7.41$7.42
+0.13%		$7.54$7.3821,900 shs$8.88 billion
05/02/2024$7.31$7.41
+1.40%		$7.44$7.3418,082 shs$8.87 billion
05/01/2024$7.23$7.31
+1.08%		$7.35$7.2019,130 shs$8.74 billion
04/30/2024$7.29$7.23
-0.82%		$7.27$7.2047,158 shs$8.65 billion
04/29/2024$7.24$7.29
+0.66%		$7.29$7.2074,383 shs$8.72 billion
04/26/2024$7.21$7.24
+0.52%		$7.30$7.1520,323 shs$8.67 billion
04/25/2024$7.18$7.21
+0.33%		$7.22$7.0241,237 shs$8.62 billion
04/24/2024$7.27$7.18
-1.15%		$7.21$7.1225,914 shs$8.59 billion
04/23/2024$7.31$7.27
-0.62%		$7.30$7.1838,343 shs$8.69 billion
04/22/2024$7.19$7.31
+1.70%		$7.32$7.2350,148 shs$8.75 billion
04/19/2024$7.08$7.19
+1.55%		$7.24$7.0740,582 shs$8.60 billion
04/18/2024$6.73$7.08
+5.16%		$7.21$7.0150,326 shs$8.47 billion
04/17/2024$6.82$6.73
-1.32%		$6.81$6.70109,717 shs$8.05 billion
04/16/2024$6.97$6.82
-2.15%		$6.88$6.75133,084 shs$8.16 billion
04/15/2024$7.28$6.97
-4.26%		$7.40$6.91123,769 shs$8.34 billion
04/12/2024$7.50$7.28
-2.95%		$7.33$7.2239,322 shs$8.71 billion
04/11/2024$7.65$7.50
-1.95%		$7.51$7.3941,517 shs$8.98 billion
04/10/2024$7.70$7.65
-0.63%		$7.74$7.6423,342 shs$9.15 billion
04/09/2024$7.70$7.70$7.77$7.6534,446 shs$9.21 billion
04/08/2024$7.50$7.70
+2.65%		$7.73$7.6334,446 shs$9.21 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.72$7.50
-2.85%		$7.55$7.4627,863 shs$8.97 billion
04/04/2024$7.72$7.72$7.83$7.7020,886 shs$9.24 billion
04/03/2024$7.63$7.72
+1.15%		$7.72$7.6120,712 shs$9.24 billion
04/02/2024$7.85$7.63
-2.77%		$7.70$7.6049,012 shs$9.13 billion
04/01/2024$7.85$7.85$8.16$7.5847,977 shs$9.39 billion
03/29/2024$7.85$7.85$7.85$7.8041,588 shs$9.39 billion
03/28/2024$7.82$7.85
+0.38%		$7.85$7.8041,588 shs$9.39 billion
03/27/2024$7.82$7.82
+0.03%		$7.82$7.6433,722 shs$9.36 billion
03/26/2024$7.64$7.82
+2.36%		$7.84$7.7333,504 shs$9.35 billion
03/25/2024$7.63$7.64
+0.10%		$7.68$7.5435,627 shs$9.14 billion
03/22/2024$7.53$7.63
+1.33%		$7.63$7.5936,657 shs$9.13 billion
03/21/2024$7.50$7.53
+0.40%		$7.56$7.4755,309 shs$9.01 billion
03/20/2024$7.40$7.50
+1.35%		$7.53$7.3776,293 shs$8.97 billion
03/19/2024$7.42$7.40
-0.27%		$7.42$7.3738,910 shs$8.85 billion
03/18/2024$7.42$7.42
+0.02%		$7.46$7.3847,749 shs$8.88 billion
03/15/2024$7.33$7.36
+0.46%		$7.44$7.3677,401 shs$8.81 billion
03/14/2024$7.51$7.33
-2.39%		$7.37$7.2775,188 shs$8.77 billion
03/13/2024$7.42$7.51
+1.18%		$7.53$7.3735,578 shs$8.98 billion
03/12/2024$7.38$7.42
+0.51%		$7.47$7.37121,671 shs$8.88 billion
03/11/2024$7.40$7.38
-0.27%		$7.43$7.2752,913 shs$8.83 billion
03/08/2024$7.57$7.40
-2.25%		$7.50$7.3980,848 shs$8.85 billion
03/07/2024$7.64$7.57
-0.92%		$7.62$7.5493,542 shs$9.06 billion
03/06/2024$7.54$7.64
+1.33%		$7.71$7.5827,505 shs$9.14 billion
03/05/2024$7.60$7.54
-0.79%		$7.61$7.5163,516 shs$9.02 billion
03/04/2024$7.77$7.60
-2.19%		$7.66$7.5955,763 shs$9.09 billion
03/01/2024$7.74$7.77
+0.39%		$7.77$7.6842,797 shs$9.30 billion

Related Companies:
This page (OTCMKTS:DLAKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders