Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free HLDCY Stock Alerts
$2.88
-0.06 (-2.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Henderson Land Development Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-9.15%
3 Month
Performance
-0.35%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-6.49%
Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

HLDCY Stock Chart for Sunday, June, 9, 2024

HLDCY Chart by TradingView

Henderson Land Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.94$2.88
-2.04%		$2.94$2.86239,388 shs$13.94 billion
06/06/2024$3.16$2.94
-6.96%		$3.00$2.9357,343 shs$14.23 billion
06/05/2024$3.20$3.16
-1.25%		$3.20$3.0071,689 shs$15.30 billion
06/04/2024$3.14$3.20
+1.91%		$3.20$3.14273,784 shs$15.49 billion
06/03/2024$3.10$3.14
+1.39%		$3.15$3.1155,932 shs$15.20 billion
05/31/2024$3.16$3.10
-1.99%		$3.11$3.0746,988 shs$14.99 billion
05/30/2024$3.15$3.16
+0.32%		$3.19$3.15171,099 shs$15.30 billion
05/29/2024$3.23$3.15
-2.36%		$3.18$3.15101,407 shs$15.25 billion
05/28/2024$3.26$3.23
-1.04%		$3.26$3.2145,371 shs$15.62 billion
05/27/2024$3.26$3.26$3.30$3.2570,800 shs$15.78 billion
05/24/2024$3.33$3.26
-2.10%		$3.30$3.2570,809 shs$15.78 billion
05/23/2024$3.38$3.33
-1.48%		$3.48$3.29134,694 shs$16.12 billion
05/22/2024$3.50$3.38
-3.43%		$3.48$3.37330,467 shs$16.36 billion
05/21/2024$3.53$3.50
-0.79%		$3.56$3.4840,639 shs$16.94 billion
05/20/2024$3.47$3.53
+1.67%		$3.54$3.5147,944 shs$17.08 billion
05/17/2024$3.41$3.47
+1.91%		$3.47$3.4247,437 shs$16.80 billion
05/16/2024$3.24$3.41
+5.09%		$3.42$3.3682,480 shs$16.48 billion
05/15/2024$3.23$3.24
+0.47%		$3.25$3.23116,147 shs$15.69 billion
05/14/2024$3.27$3.23
-1.38%		$3.24$3.2169,552 shs$15.61 billion
05/13/2024$3.18$3.27
+2.83%		$3.28$3.2483,373 shs$15.83 billion
05/10/2024$3.17$3.18
+0.32%		$3.27$3.0523,772 shs$15.40 billion
05/09/2024$3.14$3.17
+1.04%		$3.17$3.1448,585 shs$15.35 billion
05/08/2024$3.18$3.14
-1.34%		$3.15$3.11100,397 shs$15.19 billion
05/07/2024$3.14$3.18
+1.27%		$3.20$3.1593,898 shs$15.40 billion
05/06/2024$3.15$3.14
-0.32%		$3.17$3.1294,054 shs$15.20 billion
05/03/2024$3.20$3.15
-1.56%		$3.20$3.1446,800 shs$15.25 billion
05/02/2024$3.08$3.20
+3.80%		$3.21$3.1152,157 shs$15.49 billion
05/01/2024$3.04$3.08
+1.48%		$3.09$3.0685,447 shs$14.93 billion
04/30/2024$3.09$3.04
-1.52%		$3.07$3.0235,665 shs$14.71 billion
04/29/2024$3.07$3.09
+0.49%		$3.09$3.0449,181 shs$14.94 billion
04/26/2024$3.06$3.07
+0.33%		$3.08$3.0450,620 shs$14.86 billion
04/25/2024$2.98$3.06
+2.68%		$3.06$3.0141,626 shs$14.81 billion
04/24/2024$3.00$2.98
-0.67%		$3.03$2.98253,142 shs$14.43 billion
04/23/2024$2.96$3.00
+1.35%		$3.01$2.9876,342 shs$14.52 billion
04/22/2024$2.90$2.96
+2.07%		$2.98$2.93108,537 shs$14.33 billion
04/19/2024$2.90$2.90$2.91$2.8975,110 shs$14.04 billion
04/18/2024$2.90$2.90$2.92$2.88174,626 shs$14.04 billion
04/17/2024$3.02$2.90
-3.97%		$2.92$2.88145,705 shs$14.04 billion
04/16/2024$3.01$3.02
+0.33%		$3.02$2.99165,992 shs$14.62 billion
04/15/2024$3.01$3.01$3.03$3.0088,783 shs$14.57 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$3.06$3.01
-1.63%		$3.01$2.9919,964 shs$14.57 billion
04/11/2024$3.04$3.06
+0.66%		$3.06$3.02117,270 shs$14.81 billion
04/10/2024$3.05$3.04
-0.39%		$3.04$3.0072,334 shs$14.72 billion
04/09/2024$2.95$3.05
+3.46%		$3.05$3.00144,116 shs$14.78 billion
04/08/2024$2.95$2.95$2.96$2.9359,279 shs$14.28 billion
04/05/2024$2.95$2.95$2.95$2.9259,279 shs$14.28 billion
04/04/2024$2.96$2.95
-0.34%		$3.00$2.94129,854 shs$14.28 billion
04/03/2024$2.99$2.96
-1.00%		$2.99$2.9572,774 shs$14.33 billion
04/02/2024$2.93$2.99
+2.05%		$3.02$2.99142,122 shs$14.48 billion
04/01/2024$2.88$2.93
+1.74%		$2.94$2.91172,562 shs$14.19 billion
03/29/2024$2.88$2.88$2.92$2.8648,149 shs$13.94 billion
03/28/2024$2.99$2.88
-3.58%		$2.92$2.8648,149 shs$13.94 billion
03/27/2024$2.97$2.99
+0.57%		$2.99$2.9755,338 shs$14.46 billion
03/26/2024$2.97$2.97$3.00$2.9791,265 shs$14.38 billion
03/25/2024$3.10$2.97
-4.19%		$2.99$2.82123,591 shs$14.38 billion
03/22/2024$2.88$3.10
+7.64%		$3.10$3.0447,425 shs$15.01 billion
03/21/2024$2.91$2.88
-1.03%		$2.94$2.8878,129 shs$13.94 billion
03/20/2024$2.91$2.91$2.91$2.8675,002 shs$14.09 billion
03/19/2024$2.90$2.91
+0.34%		$2.91$2.86152,214 shs$14.09 billion
03/18/2024$3.01$2.90
-3.65%		$2.91$2.8696,392 shs$14.04 billion
03/15/2024$3.00$3.01
+0.20%		$3.02$2.99105,429 shs$14.57 billion
03/14/2024$3.07$3.00
-2.15%		$3.05$2.9962,024 shs$14.54 billion
03/13/2024$3.05$3.07
+0.66%		$3.09$3.0279,564 shs$14.86 billion
03/12/2024$2.96$3.05
+3.04%		$3.05$2.99144,697 shs$14.77 billion
03/11/2024$2.89$2.96
+2.42%		$2.97$2.90141,390 shs$14.33 billion
03/08/2024$2.81$2.89
+2.85%		$2.89$2.83120,001 shs$13.99 billion

Related Companies:
This page (OTCMKTS:HLDCY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored