Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HLDCY Stock Alerts

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

Henderson Land Development logo
$3.49 -0.01 (-0.17%)
As of 08/14/2026 03:52 PM Eastern
Compare

Henderson Land Development Stock Price Performance

The Henderson Land Development (HLDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.33%, with a year-to-date return of -2.52%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Henderson Land Development traded at $3.49 with a market cap of $16.90 billion and volume of 60,953 shares. Five years ago, the stock traded at $4.68, representing a 25.43% decrease over that period. At the time, it had a market cap of $22.66 billion and a volume of 32,226 shares.

Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+2.64%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+1.33%
5 Year
Performance
-25.43%

HLDCY Stock Chart for Sunday, August, 16, 2026

HLDCY Chart by TradingView

Henderson Land Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.50$3.49
-0.17%		$3.53$3.4560,953 shs$16.90 billion
08/13/2026$3.54$3.50
-1.24%		$3.52$3.4888,323 shs$16.93 billion
08/12/2026$3.53$3.54
+0.31%		$3.57$3.5285,184 shs$17.14 billion
08/11/2026$3.55$3.53
-0.54%		$3.58$3.5272,172 shs$17.09 billion
08/10/2026$3.50$3.55
+1.52%		$3.63$3.5088,039 shs$17.18 billion
08/07/2026$3.49$3.50
+0.14%		$3.51$3.4643,288 shs$16.92 billion
08/06/2026$3.66$3.49
-4.51%		$3.57$3.37102,369 shs$16.90 billion
08/05/2026$3.67$3.66
-0.41%		$3.69$3.6447,316 shs$17.70 billion
08/04/2026$3.65$3.67
+0.66%		$3.67$3.60294,553 shs$17.77 billion
08/03/2026$3.68$3.65
-0.92%		$3.70$3.62140,291 shs$17.65 billion
07/31/2026$3.75$3.68
-1.87%		$3.68$3.6140,254 shs$17.82 billion
07/30/2026$3.68$3.75
+1.90%		$3.75$3.71132,818 shs$18.16 billion
07/29/2026$3.71$3.68
-0.81%		$3.75$3.6577,736 shs$17.82 billion
07/28/2026$3.68$3.71
+0.82%		$3.71$3.68171,543 shs$17.96 billion
07/27/2026$3.57$3.68
+3.08%		$3.69$3.6598,115 shs$17.82 billion
07/24/2026$3.50$3.57
+2.00%		$3.57$3.4969,491 shs$17.28 billion
07/23/2026$3.48$3.50
+0.57%		$3.52$3.46100,098 shs$16.94 billion
07/22/2026$3.48$3.48$3.56$3.4656,924 shs$16.85 billion
07/21/2026$3.45$3.48
+0.87%		$3.50$3.46103,264 shs$16.85 billion
07/20/2026$3.43$3.45
+0.58%		$3.46$3.3978,305 shs$16.70 billion
07/17/2026$3.40$3.43
+0.88%		$3.46$3.4391,574 shs$16.61 billion
07/16/2026$3.42$3.40
-0.58%		$3.44$3.40144,046 shs$16.46 billion
07/15/2026$3.22$3.42
+6.21%		$3.45$3.36272,641 shs$16.56 billion
Related Companies

This page (OTCMKTS:HLDCY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel