Go Pro

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

Henderson Land Development logo
$3.13 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Henderson Land Development Stock Price Performance

The Henderson Land Development (HLDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.48%, with a year-to-date return of -12.57%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Henderson Land Development traded at $3.13 with a market cap of $15.15 billion and volume of 52,045 shares. Five years ago, the stock traded at $4.74, representing a 33.97% decrease over that period. At the time, it had a market cap of $22.95 billion and a volume of 23,149 shares.

Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-9.28%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-14.48%
5 Year
Performance
-33.97%

HLDCY Stock Chart for Sunday, July, 5, 2026

Henderson Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.13$3.13$3.17$3.1252,045 shs$15.15 billion
07/02/2026$3.09$3.13
+1.29%
$3.17$3.1252,045 shs$15.15 billion
07/01/2026$3.12$3.09
-0.91%
$3.14$3.0953,883 shs$14.96 billion
06/30/2026$3.16$3.12
-1.31%
$3.12$3.0862,914 shs$15.10 billion
06/29/2026$3.20$3.16
-1.25%
$3.21$3.1663,667 shs$15.30 billion
06/26/2026$3.22$3.20
-0.62%
$3.20$3.1636,440 shs$15.49 billion
06/25/2026$3.17$3.22
+1.61%
$3.24$3.2237,982 shs$15.59 billion
06/24/2026$3.10$3.17
+2.23%
$3.20$3.1660,415 shs$15.34 billion
06/23/2026$3.22$3.10
-3.73%
$3.20$3.1098,161 shs$15.01 billion
06/22/2026$3.26$3.22
-1.23%
$3.27$3.2259,413 shs$15.59 billion
06/19/2026$3.26$3.26$3.26$3.2443,393 shs$15.78 billion
06/18/2026$3.28$3.26
-0.61%
$3.26$3.2443,393 shs$15.78 billion
06/17/2026$3.36$3.28
-2.38%
$3.33$3.2879,743 shs$15.88 billion
06/16/2026$3.43$3.36
-2.04%
$3.39$3.3526,206 shs$16.27 billion
06/15/2026$3.38$3.43
+1.48%
$3.43$3.4134,266 shs$16.61 billion
06/12/2026$3.39$3.38
-0.29%
$3.42$3.3815,166 shs$16.36 billion
06/11/2026$3.37$3.39
+0.59%
$3.40$3.3534,469 shs$16.41 billion
06/10/2026$3.44$3.37
-2.03%
$3.44$3.3776,816 shs$16.32 billion
06/09/2026$3.51$3.44
-1.99%
$3.50$3.4264,746 shs$16.65 billion
06/08/2026$3.45$3.51
+1.74%
$3.58$3.4834,564 shs$16.99 billion
06/05/2026$3.68$3.45
-6.25%
$3.69$3.4538,089 shs$16.70 billion
06/04/2026$3.71$3.68
-0.81%
$3.88$3.6813,931 shs$17.82 billion

This page (OTCMKTS:HLDCY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners