Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CAOVY Stock Alerts
$9.13
+1.44 (+18.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

China Overseas Land & Investment Stock Price Performance

5 Day
Performance
+23.05%
1 Month
Performance
+33.67%
3 Month
Performance
+15.28%
6 Month
Performance
-4.50%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-26.13%
Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CAOVY Stock Chart for Saturday, April, 27, 2024

CAOVY Chart by TradingView

China Overseas Land & Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.70$7.70$7.70$7.70148 shs$0.00
04/25/2024$7.70$7.70$7.70$7.702,134 shs$0.00
04/24/2024$7.69$7.70
+0.07%		$7.70$7.702,134 shs$0.00
04/23/2024$7.42$7.69
+3.64%		$7.69$7.69190 shs$0.00
04/22/2024$7.33$7.42
+1.23%		$7.42$7.42445 shs$0.00
04/19/2024$7.38$7.33
-0.68%		$7.33$7.33337 shs$0.00
04/18/2024$7.23$7.38
+2.07%		$7.38$7.382,083 shs$0.00
04/17/2024$7.26$7.23
-0.41%		$7.25$7.17346 shs$0.00
04/16/2024$7.25$7.26
+0.14%		$7.26$7.26438 shs$0.00
04/15/2024$7.32$7.25
-0.96%		$7.25$7.0235,345 shs$0.00
04/12/2024$7.88$7.32
-7.11%		$7.32$7.32367 shs$0.00
04/11/2024$7.57$7.88
+4.10%		$7.88$7.641,114 shs$0.00
04/10/2024$7.73$7.57
-2.07%		$7.60$7.492,664 shs$0.00
04/09/2024$7.66$7.73
+0.91%		$7.73$7.682,604 shs$0.00
04/08/2024$7.59$7.66
+0.92%		$7.66$7.553,252 shs$0.00
04/05/2024$7.59$7.67
+1.05%		$7.67$7.552,669 shs$0.00
04/04/2024$7.56$7.59
+0.40%		$7.78$7.5912,073 shs$0.00
04/03/2024$7.60$7.56
-0.53%		$7.60$7.455,484 shs$0.00
04/02/2024$7.25$7.60
+4.89%		$7.60$7.4223,058 shs$0.00
04/01/2024$7.24$7.25
+0.08%		$7.35$7.251,941 shs$0.00
03/29/2024$7.24$7.24$7.24$7.111,057 shs$0.00
03/28/2024$6.83$7.24
+6.00%		$7.24$7.111,057 shs$0.00
03/27/2024$6.93$6.83
-1.44%		$6.83$6.83167 shs$0.00
03/26/2024$6.93$6.93
+0.07%		$6.93$6.93270 shs$0.00
03/25/2024$6.80$6.93
+1.84%		$6.93$6.932,085 shs$0.00
03/22/2024$7.02$6.80
-3.13%		$6.80$6.80978 shs$0.00
03/21/2024$6.72$7.02
+4.46%		$7.02$7.02865 shs$0.00
03/20/2024$6.73$6.72
-0.15%		$6.80$6.72543 shs$0.00
03/19/2024$6.84$6.73
-1.61%		$6.74$6.67845 shs$0.00
03/18/2024$7.04$6.84
-2.84%		$7.02$6.841,942 shs$0.00
03/15/2024$7.19$7.04
-2.02%		$7.14$7.041,233 shs$0.00
03/14/2024$7.25$7.19
-0.90%		$7.19$7.19133 shs$0.00
03/13/2024$7.27$7.25
-0.28%		$7.25$7.25476 shs$0.00
03/12/2024$6.76$7.27
+7.54%		$7.31$7.258,066 shs$0.00
03/11/2024$6.73$6.76
+0.45%		$6.84$6.761,569 shs$0.00
03/08/2024$6.58$6.73
+2.28%		$6.73$6.71547 shs$0.00
03/07/2024$6.87$6.58
-4.22%		$6.60$6.581,253 shs$0.00
03/06/2024$6.78$6.87
+1.33%		$6.87$6.7310,385 shs$0.00
03/05/2024$7.02$6.78
-3.44%		$6.82$6.782,218 shs$0.00
03/04/2024$7.32$7.02
-4.08%		$7.02$6.901,465 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$7.46$7.32
-1.88%		$7.32$7.32213 shs$0.00
02/29/2024$7.46$7.46$7.59$7.452,294 shs$0.00
02/28/2024$7.80$7.46
-4.36%		$7.59$7.452,294 shs$0.00
02/27/2024$8.11$7.80
-3.82%		$7.80$7.802,110 shs$0.00
02/26/2024$7.89$8.11
+2.79%		$8.11$7.791,334 shs$0.00
02/23/2024$7.80$7.89
+1.15%		$7.89$7.89358 shs$0.00
02/22/2024$7.93$7.80
-1.64%		$7.80$7.80117 shs$0.00
02/21/2024$7.63$7.93
+4.00%		$7.93$7.892,091 shs$0.00
02/20/2024$7.63$7.63$7.63$7.6392 shs$0.00
02/19/2024$7.63$7.63$7.67$7.631,300 shs$0.00
02/16/2024$7.32$7.63
+4.17%		$7.67$7.631,386 shs$0.00
02/15/2024$7.27$7.32
+0.69%		$7.32$7.236,458 shs$0.00
02/14/2024$7.18$7.27
+1.25%		$7.37$7.273,288 shs$0.00
02/13/2024$7.50$7.18
-4.27%		$7.35$7.18823 shs$0.00
02/12/2024$7.27$7.50
+3.16%		$7.54$7.407,365 shs$0.00
02/09/2024$7.37$7.27
-1.36%		$7.27$7.191,469 shs$0.00
02/08/2024$7.32$7.37
+0.68%		$7.37$7.2625,571 shs$0.00
02/07/2024$7.80$7.32
-6.15%		$7.32$7.27775 shs$0.00
02/06/2024$7.46$7.80
+4.56%		$7.94$7.80332 shs$0.00
02/05/2024$7.61$7.46
-1.97%		$7.49$7.425,615 shs$0.00
02/02/2024$7.39$7.61
+2.98%		$7.61$7.3211,225 shs$0.00
02/01/2024$7.54$7.39
-1.92%		$7.39$7.39797 shs$0.00
01/31/2024$7.62$7.54
-1.05%		$7.63$7.482,872 shs$0.00
01/30/2024$7.79$7.62
-2.25%		$7.62$7.523,110 shs$0.00
01/29/2024$7.92$7.79
-1.64%		$7.85$7.791,195 shs$0.00
01/26/2024$7.65$7.92
+3.53%		$7.92$7.851,403 shs$0.00

Related Companies:
This page (OTCMKTS:CAOVY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press