Go Pro

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$7.71 0.00 (0.00%)
As of 07/2/2026 02:17 PM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of 3.97%. In the past month, the stock has decreased 21.76%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $7.71 with a market cap of $16.89 billion and volume of 1,763 shares. Five years ago, the stock traded at $11.54, representing a 33.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 284 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
-21.76%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+3.97%
1 Year
Performance
-10.91%
5 Year
Performance
-33.15%

CAOVY Stock Chart for Sunday, July, 5, 2026

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.71$7.71$7.90$7.431,763 shs$16.89 billion
07/02/2026$7.71$7.71
+0.06%
$7.90$7.431,763 shs$16.89 billion
07/01/2026$8.15$7.71
-5.40%
$7.92$7.715,072 shs$16.88 billion
06/30/2026$7.72$8.15
+5.57%
$8.15$7.684,020 shs$17.84 billion
06/29/2026$7.67$7.72
+0.65%
$7.76$7.503,249 shs$16.90 billion
06/26/2026$7.95$7.67
-3.52%
$8.35$7.673,761 shs$16.79 billion
06/25/2026$8.02$7.95
-0.87%
$8.05$7.451,980 shs$17.40 billion
06/24/2026$8.20$8.02
-2.20%
$8.75$7.555,608 shs$17.56 billion
06/23/2026$8.33$8.20
-1.56%
$8.26$7.2526,130 shs$17.95 billion
06/22/2026$8.70$8.33
-4.25%
$8.65$8.3014,061 shs$18.23 billion
06/19/2026$8.70$8.70$8.86$8.551,214 shs$19.04 billion
06/18/2026$10.45$8.70
-16.75%
$8.86$8.551,214 shs$19.04 billion
06/17/2026$10.45$10.45$10.45$9.751,434 shs$22.87 billion
06/16/2026$10.07$10.45
+3.77%
$10.45$9.09889 shs$22.87 billion
06/15/2026$10.12$10.07
-0.46%
$10.07$10.07299 shs$22.04 billion
06/12/2026$10.39$10.12
-2.63%
$10.12$10.12537 shs$22.14 billion
06/11/2026$10.02$10.39
+3.74%
$10.39$9.684,845 shs$22.74 billion
06/10/2026$9.85$10.02
+1.68%
$10.35$9.4511,542 shs$21.92 billion
06/09/2026$10.37$9.85
-5.01%
$10.15$9.8551,273 shs$21.56 billion
06/08/2026$9.86$10.37
+5.17%
$10.37$9.981,697 shs$22.70 billion
06/05/2026$9.98$9.86
-1.20%
$9.86$9.45569 shs$21.58 billion
06/04/2026$11.15$9.98
-10.49%
$9.98$9.981,620 shs$21.85 billion

This page (OTCMKTS:CAOVY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners