Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$10.07 -0.05 (-0.46%)
As of 10:46 AM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of 35.71%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $10.12 with a market cap of $22.14 billion and volume of 537 shares. Five years ago, the stock traded at $12.27, representing a 17.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 139 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.37%
3 Month
Performance
+20.74%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+11.89%
5 Year
Performance
-17.93%

CAOVY Stock Chart for Monday, June, 15, 2026

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.39$10.12
-2.63%
$10.12$10.12537 shs$22.14 billion
06/11/2026$10.02$10.39
+3.74%
$10.39$9.684,845 shs$22.74 billion
06/10/2026$9.85$10.02
+1.68%
$10.35$9.4511,542 shs$21.92 billion
06/09/2026$10.37$9.85
-5.01%
$10.15$9.8551,273 shs$21.56 billion
06/08/2026$9.86$10.37
+5.17%
$10.37$9.981,697 shs$22.70 billion
06/05/2026$9.98$9.86
-1.20%
$9.86$9.45569 shs$21.58 billion
06/04/2026$11.15$9.98
-10.49%
$9.98$9.981,620 shs$21.85 billion
06/03/2026$9.86$11.15
+13.14%
$11.15$10.33508 shs$24.41 billion
06/02/2026$10.28$9.86
-4.13%
$11.40$9.851,893 shs$22.50 billion
06/01/2026$10.20$10.28
+0.78%
$11.05$10.288,050 shs$22.50 billion
05/29/2026$9.65$10.20
+5.70%
$10.42$9.946,619 shs$22.33 billion
05/28/2026$9.87$9.65
-2.23%
$10.08$9.2211,265 shs$21.12 billion
05/27/2026$9.77$9.87
+1.02%
$9.87$9.212,829 shs$21.61 billion
05/26/2026$9.85$9.77
-0.76%
$10.01$9.303,247 shs$21.39 billion
05/25/2026$9.85$9.85$10.27$9.852,851 shs$21.55 billion
05/22/2026$9.86$9.85
-0.15%
$10.27$9.852,851 shs$21.55 billion
05/21/2026$10.14$9.86
-2.76%
$9.86$9.451,202 shs$21.58 billion
05/20/2026$10.14$10.14
+0.05%
$10.27$9.662,801 shs$22.20 billion
05/19/2026$10.95$10.14
-7.44%
$10.14$10.14760 shs$22.19 billion
05/18/2026$10.21$10.95
+7.25%
$10.95$10.164,810 shs$23.97 billion
05/15/2026$10.21$10.21$10.21$10.21544 shs$22.35 billion
05/14/2026$10.77$10.21
-5.20%
$10.21$10.21544 shs$22.35 billion

This page (OTCMKTS:CAOVY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners