Go Pro

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.47 +0.19 (+2.23%)
As of 09/3/2026 11:21 AM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 14.08%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $8.47 with a market cap of $18.53 billion and volume of 1,128 shares. Five years ago, the stock traded at $11.27, representing a 24.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-1.43%
3 Month
Performance
-15.18%
Year-To-Date
Performance
+14.08%
1 Year
Performance
-3.59%
5 Year
Performance
-24.89%

CAOVY Stock Chart for Friday, September, 4, 2026

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.28$8.47
+2.23%
$8.47$8.471,128 shs$18.53 billion
09/02/2026$7.98$8.28
+3.76%
$8.32$8.28946 shs$18.12 billion
09/01/2026$8.37$7.98
-4.70%
$8.28$7.981,347 shs$17.47 billion
08/31/2026$8.99$8.37
-6.82%
$8.37$8.051,560 shs$18.33 billion
08/28/2026$8.97$8.99
+0.23%
$9.00$8.875,802 shs$19.67 billion
08/27/2026$8.87$8.97
+1.03%
$9.07$8.7028,791 shs$19.62 billion
08/26/2026$9.24$8.87
-3.96%
$9.23$8.7910,103 shs$19.42 billion
08/25/2026$8.80$9.24
+5.00%
$9.24$8.462,638 shs$20.23 billion
08/24/2026$8.64$8.80
+1.85%
$9.23$8.801,274 shs$19.26 billion
08/21/2026$9.17$8.64
-5.73%
$9.03$8.64655 shs$18.91 billion
08/20/2026$9.35$9.17
-1.98%
$9.17$9.051,828 shs$20.06 billion
08/19/2026$8.89$9.35
+5.23%
$9.35$8.551,160 shs$20.47 billion
08/18/2026$8.60$8.89
+3.31%
$8.90$8.891,440 shs$19.45 billion
08/17/2026$8.65$8.60
-0.58%
$8.60$8.60626 shs$18.83 billion
08/14/2026$8.62$8.65
+0.35%
$8.65$8.45694 shs$18.93 billion
08/13/2026$8.67$8.62
-0.52%
$8.62$8.29587 shs$18.87 billion
08/12/2026$8.35$8.67
+3.77%
$8.67$8.67972 shs$18.97 billion
08/11/2026$8.54$8.35
-2.22%
$8.41$8.305,344 shs$18.28 billion
08/10/2026$8.50$8.54
+0.53%
$8.84$8.3520,538 shs$18.69 billion
08/07/2026$8.38$8.50
+1.37%
$8.50$8.50444 shs$18.60 billion
08/06/2026$8.43$8.38
-0.59%
$8.87$8.38953 shs$18.34 billion
08/05/2026$8.59$8.43
-1.84%
$8.45$8.433,040 shs$18.45 billion
08/04/2026$8.72$8.59
-1.51%
$8.59$8.44807 shs$18.80 billion
08/03/2026$8.64$8.72
+0.93%
$8.97$8.402,064 shs$19.09 billion

This page (OTCMKTS:CAOVY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners