Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.88 +0.14 (+1.60%)
As of 03:50 PM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of 19.68%. In the past month, the stock has increased 17.31%, reflecting recent market activity.

Five years ago, the stock traded at $15.22, representing a 41.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 475 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+17.31%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+19.68%
1 Year
Performance
-1.11%
5 Year
Performance
-41.66%

CAOVY Stock Chart for Tuesday, May, 5, 2026

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.88$9.36$8.884,147 shs$19.44 billion
04/30/2026$8.34$8.51
+2.08%
$8.55$8.484,400 shs$18.62 billion
04/29/2026$7.32$8.34
+13.87%
$8.74$8.2934,270 shs$18.25 billion
04/28/2026$7.90$7.32
-7.34%
$7.32$7.321,126 shs$16.02 billion
04/27/2026$8.30$7.90
-4.83%
$7.90$7.8312,548 shs$17.29 billion
04/24/2026$7.96$8.30
+4.28%
$8.30$7.95972 shs$18.17 billion
04/23/2026$8.09$7.96
-1.61%
$7.97$7.543,137 shs$17.42 billion
04/22/2026$7.98$8.09
+1.38%
$8.09$7.903,472 shs$17.71 billion
04/21/2026$8.50$7.98
-6.12%
$8.16$7.981,141 shs$17.47 billion
04/20/2026$8.10$8.50
+4.92%
$8.50$7.584,009 shs$18.61 billion
04/17/2026$8.23$8.10
-1.59%
$8.10$8.06725 shs$17.73 billion
04/16/2026$8.25$8.23
-0.22%
$8.39$7.7512,214 shs$18.02 billion
04/15/2026$8.25$8.25$8.25$8.25578 shs$18.06 billion
04/14/2026$7.69$8.25
+7.28%
$8.25$8.25578 shs$18.06 billion
04/13/2026$7.61$7.69
+1.05%
$8.10$7.4513,720 shs$16.83 billion
04/10/2026$7.46$7.61
+2.01%
$7.78$7.612,211 shs$16.66 billion
04/09/2026$7.48$7.46
-0.20%
$7.82$7.153,043 shs$16.33 billion
04/08/2026$7.15$7.48
+4.55%
$7.70$7.382,044 shs$16.36 billion
04/07/2026$7.36$7.15
-2.89%
$7.45$7.1514,655 shs$15.65 billion
04/06/2026$7.57$7.36
-2.73%
$7.51$7.152,753 shs$16.12 billion

This page (OTCMKTS:CAOVY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners