Go Pro

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.90 -0.03 (-0.31%)
As of 07/24/2026 03:11 PM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of 19.95%. In the past month, the stock has increased 11.95%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $8.90 with a market cap of $19.48 billion and volume of 1,757 shares. Five years ago, the stock traded at $11.40, representing a 21.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 190 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.33%
1 Month
Performance
+11.95%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+0.06%
5 Year
Performance
-21.93%

CAOVY Stock Chart for Saturday, July, 25, 2026

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.93$8.90
-0.31%
$8.90$8.901,757 shs$19.48 billion
07/23/2026$8.47$8.93
+5.40%
$8.93$8.631,292 shs$19.54 billion
07/22/2026$8.64$8.47
-1.91%
$8.72$8.47866 shs$18.54 billion
07/21/2026$8.37$8.64
+3.17%
$8.64$8.64853 shs$18.90 billion
07/20/2026$8.53$8.37
-1.88%
$8.75$8.37916 shs$18.32 billion
07/17/2026$8.58$8.53
-0.58%
$8.53$8.453,392 shs$18.67 billion
07/16/2026$8.30$8.58
+3.37%
$9.06$8.3515,395 shs$18.78 billion
07/15/2026$8.67$8.30
-4.27%
$8.34$7.90399,071 shs$18.17 billion
07/14/2026$8.40$8.67
+3.20%
$8.67$7.771,568 shs$18.98 billion
07/13/2026$8.19$8.40
+2.58%
$8.77$8.262,060 shs$18.39 billion
07/10/2026$7.82$8.19
+4.76%
$8.19$8.191,432 shs$17.93 billion
07/09/2026$8.01$7.82
-2.40%
$7.95$7.71622 shs$17.11 billion
07/08/2026$7.64$8.01
+4.83%
$8.10$7.9530,669 shs$17.53 billion
07/07/2026$7.59$7.64
+0.67%
$7.64$7.641,316 shs$16.73 billion
07/06/2026$7.71$7.59
-1.62%
$7.94$7.472,564 shs$16.61 billion
07/03/2026$7.71$7.71$7.90$7.431,763 shs$16.89 billion
07/02/2026$7.71$7.71
+0.06%
$7.90$7.431,763 shs$16.89 billion
07/01/2026$8.15$7.71
-5.40%
$7.92$7.715,072 shs$16.88 billion
06/30/2026$7.72$8.15
+5.57%
$8.15$7.684,020 shs$17.84 billion
06/29/2026$7.67$7.72
+0.65%
$7.76$7.503,249 shs$16.90 billion
06/26/2026$7.95$7.67
-3.52%
$8.35$7.673,761 shs$16.79 billion
06/25/2026$8.02$7.95
-0.87%
$8.05$7.451,980 shs$17.40 billion
06/24/2026$8.20$8.02
-2.20%
$8.75$7.555,608 shs$17.56 billion

This page (OTCMKTS:CAOVY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners