Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CAOVY Stock Alerts

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.65 +0.03 (+0.35%)
As of 08/14/2026 03:46 PM Eastern
Compare

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of 16.58%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $8.65 with a market cap of $18.93 billion and volume of 694 shares. Five years ago, the stock traded at $11.85, representing a 27.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 166 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+4.22%
3 Month
Performance
-15.28%
Year-To-Date
Performance
+16.58%
1 Year
Performance
-9.04%
5 Year
Performance
-27.00%

CAOVY Stock Chart for Saturday, August, 15, 2026

CAOVY Chart by TradingView

China Overseas Land & Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.62$8.65
+0.35%		$8.65$8.45694 shs$18.93 billion
08/13/2026$8.67$8.62
-0.52%		$8.62$8.29587 shs$18.87 billion
08/12/2026$8.35$8.67
+3.77%		$8.67$8.67972 shs$18.97 billion
08/11/2026$8.54$8.35
-2.22%		$8.41$8.305,344 shs$18.28 billion
08/10/2026$8.50$8.54
+0.53%		$8.84$8.3520,538 shs$18.69 billion
08/07/2026$8.38$8.50
+1.37%		$8.50$8.50444 shs$18.60 billion
08/06/2026$8.43$8.38
-0.59%		$8.87$8.38953 shs$18.34 billion
08/05/2026$8.59$8.43
-1.84%		$8.45$8.433,040 shs$18.45 billion
08/04/2026$8.72$8.59
-1.51%		$8.59$8.44807 shs$18.80 billion
08/03/2026$8.64$8.72
+0.93%		$8.97$8.402,064 shs$19.09 billion
07/31/2026$8.46$8.64
+2.13%		$9.02$8.64571 shs$18.91 billion
07/30/2026$8.55$8.46
-1.05%		$8.46$8.46277 shs$18.52 billion
07/29/2026$8.22$8.55
+4.01%		$8.68$8.5069,836 shs$18.72 billion
07/28/2026$8.98$8.22
-8.46%		$8.98$8.214,152 shs$17.99 billion
07/27/2026$8.90$8.98
+0.90%		$8.98$8.603,677 shs$19.66 billion
07/24/2026$8.93$8.90
-0.31%		$8.90$8.901,757 shs$19.48 billion
07/23/2026$8.47$8.93
+5.40%		$8.93$8.631,292 shs$19.54 billion
07/22/2026$8.64$8.47
-1.91%		$8.72$8.47866 shs$18.54 billion
07/21/2026$8.37$8.64
+3.17%		$8.64$8.64853 shs$18.90 billion
07/20/2026$8.53$8.37
-1.88%		$8.75$8.37916 shs$18.32 billion
07/17/2026$8.58$8.53
-0.58%		$8.53$8.453,392 shs$18.67 billion
07/16/2026$8.30$8.58
+3.37%		$9.06$8.3515,395 shs$18.78 billion
07/15/2026$8.67$8.30
-4.27%		$8.34$7.90399,071 shs$18.17 billion
07/14/2026$8.40$8.67
+3.20%		$8.67$7.771,568 shs$18.98 billion
Related Companies

This page (OTCMKTS:CAOVY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel