Free Trial

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$0.69 0.00 (0.00%)
As of 05/5/2026 04:10 PM Eastern

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.41%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $0.69 with a market cap of $16.32 million and volume of 15,788 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.17%
3 Month
Performance
-13.01%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-85.41%

LGPS Stock Chart for Wednesday, May, 6, 2026

LogProstyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.69$0.74$0.6915,788 shs$16.32 million
04/30/2026$0.72$0.66
-8.35%
$0.75$0.66229,833 shs$15.61 million
04/29/2026$0.89$0.72
-19.10%
$0.95$0.56152,673 shs$17.03 million
04/28/2026$0.93$0.89
-3.81%
$0.96$0.8921,821 shs$21.05 million
04/27/2026$0.89$0.93
+4.02%
$0.93$0.9113,049 shs$21.89 million
04/24/2026$0.84$0.89
+5.90%
$0.98$0.85214,295 shs$21.04 million
04/23/2026$0.82$0.84
+2.44%
$0.86$0.7825,238 shs$19.87 million
04/22/2026$0.74$0.82
+10.26%
$0.89$0.7722,306 shs$19.39 million
04/21/2026$0.87$0.74
-14.52%
$0.94$0.69103,387 shs$17.59 million
04/20/2026$0.76$0.87
+14.62%
$0.90$0.7951,038 shs$20.58 million
04/17/2026$0.67$0.76
+14.14%
$0.77$0.7055,090 shs$17.95 million
04/16/2026$0.68$0.67
-1.99%
$0.70$0.6729,448 shs$15.73 million
04/15/2026$0.66$0.68
+2.05%
$0.76$0.5940,907 shs$16.05 million
04/14/2026$0.73$0.66
-8.47%
$0.71$0.6622,580 shs$15.73 million
04/13/2026$0.66$0.73
+10.90%
$0.73$0.6123,739 shs$17.18 million
04/10/2026$0.73$0.66
-10.27%
$0.76$0.6623,430 shs$15.49 million
04/09/2026$0.74$0.73
-1.75%
$0.74$0.683,200 shs$17.26 million
04/08/2026$0.70$0.74
+5.51%
$0.75$0.7013,988 shs$17.57 million
04/07/2026$0.72$0.70
-2.19%
$0.74$0.6024,564 shs$16.65 million
04/06/2026$0.65$0.72
+10.50%
$0.72$0.659,923 shs$17.03 million

This page (NYSEAMERICAN:LGPS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners