Free Trial

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$0.67 +0.04 (+6.40%)
Closing price 04:10 PM Eastern
Extended Trading
$0.67 0.00 (-0.15%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -30.95%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $0.63 with a market cap of $14.89 million and volume of 12,973 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.21%
1 Month
Performance
+2.95%
3 Month
Performance
-18.29%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-32.51%

LGPS Stock Chart for Tuesday, June, 16, 2026

LogProstyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.63$0.67
+6.40%
$0.67$0.6418,526 shs$15.85 million
06/15/2026$0.65$0.63
-2.81%
$0.68$0.6212,973 shs$14.89 million
06/12/2026$0.74$0.65
-12.21%
$0.71$0.61145,324 shs$15.32 million
06/11/2026$0.79$0.74
-7.10%
$0.77$0.6936,695 shs$17.45 million
06/10/2026$0.76$0.79
+4.53%
$0.82$0.70423,431 shs$18.79 million
06/09/2026$0.79$0.76
-3.22%
$0.79$0.70101,465 shs$17.97 million
06/08/2026$0.72$0.79
+8.56%
$0.79$0.68437,514 shs$18.57 million
06/05/2026$0.63$0.72
+13.98%
$0.95$0.566.17 million shs$17.11 million
06/04/2026$0.58$0.63
+9.45%
$0.88$0.554.44 million shs$15.01 million
06/03/2026$0.58$0.58
-0.03%
$0.61$0.5222,030 shs$13.72 million
06/02/2026$0.64$0.58
-8.65%
$0.62$0.5849,168 shs$15.02 million
06/01/2026$0.65$0.64
-1.69%
$0.64$0.6212,661 shs$15.02 million
05/29/2026$0.67$0.65
-3.38%
$0.67$0.6170,647 shs$15.28 million
05/28/2026$0.70$0.67
-3.81%
$0.67$0.6521,214 shs$15.81 million
05/27/2026$0.66$0.70
+4.92%
$0.70$0.64106,486 shs$16.44 million
05/26/2026$0.66$0.66
+0.30%
$0.70$0.6585,337 shs$15.67 million
05/25/2026$0.66$0.66$0.82$0.65801,522 shs$15.62 million
05/22/2026$0.69$0.66
-4.23%
$0.82$0.65801,522 shs$15.62 million
05/21/2026$0.63$0.69
+10.25%
$0.69$0.64116,483 shs$16.31 million
05/20/2026$0.63$0.63
-0.71%
$0.66$0.6210,742 shs$14.79 million
05/19/2026$0.67$0.63
-5.62%
$0.68$0.6224,126 shs$14.90 million
05/18/2026$0.65$0.67
+2.57%
$0.69$0.6511,558 shs$15.79 million
05/15/2026$0.68$0.65
-4.29%
$0.69$0.6434,252 shs$15.39 million

This page (NYSEAMERICAN:LGPS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners