Go Pro

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$1.11 -0.04 (-3.13%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.53%, with a year-to-date return of 14.81%. In the past month, the stock has increased 51.32%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $1.15 with a market cap of $27.15 million and volume of 49,028 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
+51.32%
3 Month
Performance
+25.15%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+12.53%

LGPS Stock Chart for Tuesday, July, 28, 2026

LogProstyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$1.18$1.15
-2.13%
$1.18$1.1149,028 shs$27.15 million
07/24/2026$1.19$1.18
-1.26%
$1.20$1.1422,117 shs$27.74 million
07/23/2026$1.18$1.19
+0.85%
$1.23$1.1352,692 shs$28.10 million
07/22/2026$1.14$1.18
+3.51%
$1.18$1.0783,412 shs$27.86 million
07/21/2026$1.25$1.14
-8.80%
$1.26$1.09115,583 shs$26.92 million
07/20/2026$1.38$1.25
-9.42%
$1.26$1.13121,290 shs$29.51 million
07/17/2026$1.37$1.38
+0.73%
$1.38$1.21284,088 shs$32.58 million
07/16/2026$1.12$1.37
+22.32%
$1.43$1.06820,454 shs$32.35 million
07/15/2026$1.12$1.12$1.16$1.05523,340 shs$26.49 million
07/14/2026$1.03$1.12
+8.74%
$1.14$0.931.45 million shs$26.49 million
07/13/2026$0.83$1.03
+23.96%
$1.39$0.8687.74 million shs$24.36 million
07/10/2026$0.79$0.83
+5.18%
$0.85$0.7994,804 shs$19.65 million
07/09/2026$0.78$0.79
+1.73%
$0.82$0.75167,166 shs$18.68 million
07/08/2026$0.89$0.78
-12.77%
$0.89$0.77246,571 shs$18.37 million
07/07/2026$0.98$0.89
-9.15%
$0.93$0.80861,270 shs$21.06 million
07/06/2026$0.76$0.98
+28.54%
$1.05$0.7015.38 million shs$23.18 million
07/03/2026$0.76$0.76$0.79$0.71758,815 shs$18.03 million
07/02/2026$0.81$0.76
-5.59%
$0.79$0.71758,815 shs$18.03 million
07/01/2026$0.69$0.81
+17.03%
$0.85$0.7119.67 million shs$19.10 million
06/30/2026$0.73$0.69
-5.26%
$0.71$0.6723.39 million shs$16.32 million
06/29/2026$0.74$0.73
-1.07%
$0.74$0.6652,203 shs$17.22 million

This page (NYSEAMERICAN:LGPS) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners