S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Your Money is Not Safe (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Your Money is Not Safe (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Your Money is Not Safe (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Your Money is Not Safe (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Country Garden (CTRYF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CTRYF Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Country Garden Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+47.93%
3 Month
Performance
+22.47%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+10.16%
1 Year
Performance
-61.17%
Receive CTRYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTRYF Stock Chart for Saturday, April, 20, 2024

CTRYF Chart by TradingView

Country Garden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.10$0.10$0.10$0.1015,426 shs$0.00
04/12/2024$0.10$0.10
-0.05%		$0.17$0.1015,426 shs$0.00
04/11/2024$0.13$0.10
-18.36%		$0.17$0.1015,426 shs$0.00
04/10/2024$0.17$0.13
-23.37%		$0.17$0.106,058 shs$0.00
04/09/2024$0.13$0.17
+30.50%		$0.17$0.102,249 shs$0.00
04/03/2024$0.11$0.13
+15.26%		$0.13$0.106,058 shs$0.00
04/02/2024$0.06$0.11
+83.50%		$0.11$0.105,529 shs$0.00
04/01/2024$0.06$0.06
-5.21%		$0.06$0.0617,000 shs$0.00
03/29/2024$0.06$0.06$0.06$0.065,000 shs$0.00
03/28/2024$0.07$0.06
-9.57%		$0.06$0.065,000 shs$0.00
03/20/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/19/2024$0.07$0.07
-5.79%		$0.07$0.07500 shs$0.00
03/14/2024$0.07$0.07
-10.09%		$0.07$0.072,623 shs$0.00
03/13/2024$0.07$0.07
+11.23%		$0.07$0.07500 shs$0.00
03/12/2024$0.07$0.07
-4.43%		$0.07$0.072,623 shs$0.00
03/11/2024$0.08$0.07
-7.17%		$0.07$0.073,875 shs$0.00
03/07/2024$0.08$0.08$0.08$0.0859,000 shs$0.00
03/06/2024$0.07$0.08
+1.76%		$0.08$0.0859,000 shs$0.00
03/05/2024$0.08$0.07
-3.50%		$0.07$0.0735,000 shs$0.00
03/04/2024$0.08$0.08
-5.57%		$0.08$0.08150,000 shs$0.00
03/01/2024$0.08$0.08$0.08$0.081.02 million shs$0.00
02/29/2024$0.08$0.08$0.08$0.081,000 shs$0.00
02/28/2024$0.10$0.08
-16.29%		$0.08$0.081,000 shs$0.00
02/23/2024$0.10$0.10$0.10$0.10500 shs$0.00
02/22/2024$0.10$0.10$0.10$0.101,000 shs$0.00
02/21/2024$0.09$0.10
+6.83%		$0.10$0.101,000 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0920 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0920 shs$0.00
02/15/2024$0.09$0.09
+1.57%		$0.09$0.0910,020 shs$0.00
02/14/2024$0.09$0.09$0.09$0.09110,500 shs$0.00
02/12/2024$0.09$0.09$0.09$0.09110,500 shs$0.00
02/09/2024$0.08$0.09
+7.71%		$0.09$0.09110,500 shs$0.00
02/08/2024$0.09$0.08
-6.85%		$0.08$0.0832,500 shs$0.00
02/07/2024$0.09$0.09
-1.00%		$0.09$0.09500 shs$0.00
02/06/2024$0.08$0.09
+19.52%		$0.09$0.0961,018 shs$0.00
02/05/2024$0.08$0.08$0.08$0.08211,000 shs$0.00
02/02/2024$0.08$0.08
-7.72%		$0.08$0.08211,000 shs$0.00
02/01/2024$0.08$0.08
+0.87%		$0.09$0.0821,000 shs$0.00
01/31/2024$0.09$0.08
-6.69%		$0.08$0.08500 shs$0.00
01/30/2024$0.09$0.09$0.09$0.0911,000 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
01/29/2024$0.09$0.09
-6.77%		$0.09$0.0911,000 shs$0.00
01/26/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
01/25/2024$0.09$0.09
+6.29%		$0.09$0.0916,000 shs$0.00
01/24/2024$0.09$0.09$0.09$0.09200,000 shs$0.00
01/23/2024$0.07$0.09
+17.92%		$0.09$0.09200,000 shs$0.00
01/22/2024$0.08$0.07
-12.24%		$0.08$0.0750,394 shs$0.00
01/19/2024$0.09$0.08
-3.97%		$0.08$0.08394 shs$0.00

Related Companies:
This page (OTCMKTS:CTRYF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets