CK Asset (CHKGF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CHKGF Stock Alerts $4.03 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest CK Asset Stock Price Performance5 Day Performance+1.00%1 Month Performance-4.28%3 Month Performance-16.20%6 Month Performance-20.20%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHKGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Asset and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CHKGF Stock Chart for Saturday, April, 27, 2024 CHKGF Chart by TradingView CK Asset Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$4.03$4.03$4.03$4.0327,530 shs$0.0004/24/2024$4.03$4.03$4.03$4.0327,530 shs$0.0004/23/2024$3.99$4.03+1.00%$4.03$3.95327 shs$0.0004/22/2024$3.99$3.99$3.99$3.9925 shs$0.0004/19/2024$3.99$3.99$3.99$3.997,300 shs$0.0004/18/2024$3.99$3.99$3.99$3.9928,500 shs$0.00 Get the Latest News and Ratings for CHKGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Asset and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$4.15$3.99-3.86%$3.99$3.9928,500 shs$0.0004/15/2024$4.15$4.15$4.15$4.151,000 shs$0.0004/12/2024$4.02$4.02$4.02$4.021,000 shs$0.0004/11/2024$4.02$4.02$4.02$4.021,000 shs$0.0004/10/2024$4.25$4.02-5.41%$4.02$4.021,000 shs$0.0004/09/2024$4.15$4.25+2.41%$4.25$4.05701 shs$0.0004/08/2024$4.15$4.15$4.38$4.152,288 shs$0.0004/04/2024$4.15$4.15$4.15$4.154,050 shs$0.0004/01/2024$4.15$4.15$4.15$4.154,000 shs$0.0003/29/2024$4.15$4.15$4.15$4.154,050 shs$0.0003/28/2024$4.20$4.15-1.19%$4.15$4.154,050 shs$0.0003/27/2024$4.21$4.20-0.24%$4.27$4.203,898 shs$0.0003/26/2024$4.27$4.21-1.41%$4.21$4.205,249 shs$0.0003/25/2024$4.32$4.27-1.16%$4.27$4.274,662 shs$0.0003/22/2024$4.39$4.32-1.59%$4.46$4.1029,223 shs$0.0003/20/2024$4.52$4.39-2.88%$4.39$4.39202 shs$0.0003/19/2024$4.83$4.52-6.42%$4.52$4.5223,624 shs$0.0003/18/2024$4.79$4.83+0.83%$4.83$4.832,015 shs$0.0003/14/2024$4.79$4.79$4.79$4.761,485 shs$0.0003/13/2024$4.68$4.79+2.35%$4.79$4.761,485 shs$0.0003/12/2024$4.58$4.68+2.18%$4.68$4.682,000 shs$0.0003/11/2024$4.66$4.58-1.67%$4.58$4.58567 shs$0.0003/08/2024$4.48$4.66+3.97%$4.66$4.66200 shs$0.0003/05/2024$4.48$4.48$4.48$4.4899 shs$0.0003/01/2024$4.48$4.48$4.48$4.48100,713 shs$0.0002/29/2024$4.48$4.48$4.48$4.481,039 shs$0.0002/28/2024$4.42$4.48+1.36%$4.48$4.481,039 shs$0.0002/27/2024$4.42$4.42$4.42$4.404,003 shs$0.0002/26/2024$4.60$4.42-3.91%$4.42$4.404,003 shs$0.0002/23/2024$4.60$4.60$4.60$4.604,250 shs$0.0002/22/2024$4.75$4.60-3.16%$4.60$4.604,250 shs$0.0002/21/2024$4.75$4.75$4.75$4.75198 shs$0.0002/20/2024$4.77$4.75-0.32%$4.75$4.75198 shs$0.0002/19/2024$4.77$4.77$4.77$4.7714 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/16/2024$4.77$4.77$4.77$4.77360 shs$0.0002/13/2024$4.77$4.77$4.77$4.77360 shs$0.0002/12/2024$4.50$4.77+5.89%$4.77$4.77360 shs$0.0002/09/2024$4.50$4.50$4.50$4.507 shs$0.0002/08/2024$4.50$4.50$4.50$4.503,031 shs$0.0002/07/2024$4.50$4.50$4.50$4.503,031 shs$0.0002/06/2024$4.50$4.50$4.50$4.5014 shs$0.0002/02/2024$4.50$4.50$4.50$4.5012 shs$0.0002/01/2024$4.50$4.50$4.50$4.502,506 shs$0.0001/31/2024$4.65$4.50-3.23%$4.50$4.502,506 shs$0.0001/30/2024$4.65$4.65$4.65$4.65219 shs$0.0001/29/2024$4.81$4.65-3.31%$4.65$4.65219 shs$0.0001/26/2024$4.81$4.81$4.81$4.8112,500 shs$0.0001/25/2024$4.81$4.81$4.81$4.8113 shs$0.00 Related Companies: ARL Stock Chart AYAAF Stock Chart CWQXF Stock Chart FRSHY Stock Chart CAOVY Stock Chart CHVKY Stock Chart CHVKF Stock Chart CTRYF Stock Chart CTPVF Stock Chart DRUNF Stock Chart Receive CHKGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Asset and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHKGF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Asset Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
