China Vanke (CHVKY) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free CHVKY Stock Alerts $0.25 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest China Vanke Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.59%3 Month Performance-28.51%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CHVKY Stock Chart for Saturday, April, 27, 2024 CHVKY Chart by TradingView China Vanke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.25$0.25$0.25$0.25101 shs$0.0004/16/2024$0.25$0.25$0.25$0.25100 shs$0.0004/15/2024$0.24$0.25+4.43%$0.25$0.25200 shs$0.0004/12/2024$0.30$0.24-20.20%$0.24$0.24100 shs$0.0004/03/2024$0.34$0.30-12.08%$0.30$0.30110 shs$0.0004/02/2024$0.39$0.34-12.74%$0.34$0.343,500 shs$0.00 Get the Latest News and Ratings for CHVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. 04/01/2024$0.39$0.39+0.88%$0.39$0.392,500 shs$0.0003/29/2024$0.39$0.39$0.39$0.39100 shs$0.0003/28/2024$0.26$0.39+46.37%$0.39$0.39100 shs$0.0003/27/2024$0.26$0.26$0.26$0.263,566 shs$0.0003/26/2024$0.35$0.26-24.34%$0.26$0.263,566 shs$0.0003/25/2024$0.35$0.35$0.35$0.352,500 shs$0.0003/22/2024$0.39$0.35-10.33%$0.35$0.352,500 shs$0.0003/21/2024$0.38$0.39+1.69%$0.39$0.392,518 shs$0.0003/20/2024$0.38$0.38$0.38$0.332,344 shs$0.0003/19/2024$0.37$0.38+4.29%$0.38$0.332,344 shs$0.0003/18/2024$0.42$0.37-11.62%$0.37$0.371,000 shs$0.0003/15/2024$0.43$0.40-6.76%$0.40$0.401,165 shs$0.0003/14/2024$0.44$0.43-2.39%$0.43$0.365,000 shs$0.0003/13/2024$0.44$0.44$0.44$0.442,300 shs$0.0003/12/2024$0.41$0.44+7.59%$0.44$0.442,300 shs$0.0003/11/2024$0.46$0.41-10.53%$0.41$0.41200 shs$0.0002/27/2024$0.46$0.46$0.46$0.462,500 shs$0.0002/26/2024$0.45$0.46+2.26%$0.46$0.462,500 shs$0.0002/23/2024$0.45$0.45$0.45$0.4510 shs$0.0002/20/2024$0.45$0.45$0.45$0.451,400 shs$0.0002/19/2024$0.45$0.45$0.45$0.451,400 shs$0.0002/07/2024$0.35$0.35$0.35$0.357 shs$0.0001/29/2024$0.35$0.35$0.35$0.3580 shs$0.00 Related Companies: Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Dream Unlimited Stock Chart Greentown China Stock Chart Receive CHVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHVKY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Vanke Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
