China Vanke (CHVKF) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free CHVKF Stock Alerts $0.53 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest China Vanke Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-33.03%6 Month PerformanceN/AYear-To-Date Performance-41.94%1 Year PerformanceN/A Receive CHVKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW CHVKF Stock Chart for Wednesday, April, 24, 2024 CHVKF Chart by TradingView China Vanke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.53$0.53$0.53$0.531,200 shs$0.0004/16/2024$0.52$0.53+1.60%$0.53$0.531,200 shs$0.0004/15/2024$0.52$0.52$0.53$0.52200 shs$0.0004/12/2024$0.53$0.52-0.98%$0.53$0.52250 shs$0.0004/10/2024$0.57$0.53-6.34%$0.53$0.5310,000 shs$0.0004/09/2024$0.64$0.57-12.04%$0.57$0.57500 shs$0.00 Get the Latest News and Ratings for CHVKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$0.64$0.640.00%$0.64$0.631,888 shs$0.0004/02/2024$0.66$0.64-2.79%$0.64$0.631,888 shs$0.0004/01/2024$0.66$0.66$0.66$0.66200 shs$0.0003/28/2024$0.70$0.66-5.52%$0.66$0.66200 shs$0.0003/27/2024$0.70$0.70$0.70$0.70600 shs$0.0003/26/2024$0.70$0.70$0.70$0.70600 shs$0.0003/25/2024$0.74$0.70-5.32%$0.70$0.70600 shs$0.0003/22/2024$0.74$0.74$0.74$0.74600 shs$0.0003/21/2024$0.72$0.74+3.48%$0.74$0.74600 shs$0.0003/20/2024$0.72$0.72$0.72$0.693,601 shs$0.0003/19/2024$0.76$0.72-6.33%$0.72$0.693,601 shs$0.0003/18/2024$0.75$0.76+2.37%$0.76$0.73812 shs$0.0003/15/2024$0.75$0.75$0.75$0.75640 shs$0.0003/12/2024$0.75$0.75$0.75$0.75600 shs$0.0003/11/2024$0.75$0.75$0.75$0.75600 shs$0.0003/08/2024$0.74$0.75+0.77%$0.75$0.75640 shs$0.0003/05/2024$0.74$0.74$0.74$0.671,100 shs$0.0003/04/2024$0.74$0.74$0.74$0.671,100 shs$0.0003/01/2024$0.74$0.74$0.74$0.741.13 million shs$0.0002/29/2024$0.74$0.74$0.74$0.7456,570 shs$0.0002/12/2024$0.74$0.74$0.76$0.7456,500 shs$0.0002/09/2024$0.84$0.74-11.65%$0.76$0.7456,570 shs$0.0002/08/2024$0.79$0.84+6.03%$0.84$0.8015,200 shs$0.0002/01/2024$0.79$0.79$0.79$0.791,270 shs$0.0001/31/2024$0.85$0.79-7.07%$0.79$0.791,270 shs$0.0001/30/2024$0.80$0.85+6.78%$0.85$0.85100 shs$0.0001/29/2024$0.80$0.80$0.80$0.80250 shs$0.0001/25/2024$0.80$0.80-0.01%$0.80$0.80250 shs$0.0001/24/2024$0.78$0.80+2.08%$0.80$0.80250 shs$0.0001/23/2024$0.80$0.78-2.26%$0.78$0.78120 shs$0.00 Related Companies: ARL Stock Chart AYAAF Stock Chart CWQXF Stock Chart FRSHY Stock Chart CAOVY Stock Chart CHVKY Stock Chart CHKGF Stock Chart CTRYF Stock Chart CTPVF Stock Chart DRUNF Stock Chart Receive CHVKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHVKF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Vanke Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
