Free Trial

China Evergrande Group (EGRNF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EGRNF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

China Evergrande Group Stock Price Performance

5 Day
Performance
-16.28%
1 Month
Performance
+9.09%
3 Month
Performance
-10.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
1 Year
Performance
+3,500.00%
Receive EGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Evergrande Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EGRNF Stock Chart for Friday, April, 26, 2024

EGRNF Chart by TradingView

China Evergrande Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02$0.02$0.0235,000 shs$0.00
04/24/2024$0.02$0.02
+0.28%		$0.02$0.014,190 shs$0.00
04/23/2024$0.02$0.02
-16.51%		$0.02$0.0115,012 shs$0.00
04/22/2024$0.02$0.02$0.02$0.0120,815 shs$0.00
04/19/2024$0.02$0.02$0.02$0.022,300 shs$0.00
04/17/2024$0.01$0.02
+46.15%		$0.02$0.02818 shs$0.00
04/16/2024$0.01$0.01
+21.50%		$0.01$0.016,000 shs$0.00
04/09/2024$0.02$0.02
+33.33%		$0.02$0.0213,900 shs$0.00
04/08/2024$0.02$0.02$0.02$0.0237,100 shs$0.00
04/05/2024$0.02$0.02
-25.00%		$0.02$0.0237,100 shs$0.00
04/04/2024$0.02$0.02$0.02$0.02100,886 shs$0.00
04/02/2024$0.02$0.02$0.02$0.02100,886 shs$0.00
04/01/2024$0.02$0.02
+19.76%		$0.02$0.02100,886 shs$0.00
03/29/2024$0.02$0.02$0.02$0.01178,304 shs$0.00
03/28/2024$0.02$0.02
+7.05%		$0.02$0.01178,304 shs$0.00
03/27/2024$0.02$0.02
-5.45%		$0.02$0.028,445 shs$0.00
03/26/2024$0.02$0.02$0.02$0.0278,000 shs$0.00
03/25/2024$0.01$0.02
+44.74%		$0.02$0.0278,000 shs$0.00
03/22/2024$0.02$0.01
-9.82%		$0.02$0.0185,803 shs$0.00
03/21/2024$0.02$0.02
-14.21%		$0.02$0.014,669 shs$0.00
03/20/2024$0.02$0.02
-4.04%		$0.03$0.02111,300 shs$0.00
03/19/2024$0.02$0.02
-10.00%		$0.02$0.0260,200 shs$0.00
03/18/2024$0.02$0.02$0.02$0.0211,700 shs$0.00
03/14/2024$0.03$0.02
-48.33%		$0.02$0.0131,613 shs$0.00
03/13/2024$0.02$0.03
+93.55%		$0.03$0.0292,621 shs$0.00
03/12/2024$0.02$0.02
-34.04%		$0.03$0.0231,613 shs$0.00
03/11/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/08/2024$0.02$0.03
+100.00%		$0.03$0.0214,415 shs$0.00
03/07/2024$0.02$0.02$0.03$0.0286,302 shs$0.00
03/06/2024$0.02$0.02
-31.82%		$0.03$0.0286,302 shs$0.00
03/05/2024$0.02$0.02
+45.70%		$0.02$0.0238,786 shs$0.00
03/04/2024$0.02$0.02$0.03$0.02775,432 shs$0.00
03/01/2024$0.03$0.03
-3.23%		$0.03$0.0320,070 shs$0.00
02/29/2024$0.03$0.03$0.04$0.03140,554 shs$0.00
02/28/2024$0.03$0.03
+24.00%		$0.04$0.03140,554 shs$0.00
02/27/2024$0.03$0.03$0.03$0.0251,286 shs$0.00
02/26/2024$0.02$0.03
+25.00%		$0.03$0.0251,286 shs$0.00
02/23/2024$0.02$0.02
-2.44%		$0.02$0.023,000 shs$0.00
02/22/2024$0.02$0.02
-17.17%		$0.03$0.02110,200 shs$0.00
02/21/2024$0.02$0.02
+0.81%		$0.03$0.0281,465 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$0.02$0.02$0.02$0.02103,500 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02103,500 shs$0.00
02/16/2024$0.02$0.01
-51.98%		$0.03$0.01127,400 shs$0.00
02/15/2024$0.01$0.02
+94.23%		$0.02$0.0131,900 shs$0.00
02/14/2024$0.02$0.01
-50.71%		$0.01$0.013,000 shs$0.00
02/13/2024$0.02$0.02
+11.05%		$0.03$0.01677,306 shs$0.00
02/12/2024$0.02$0.02$0.02$0.0244,400 shs$0.00
02/09/2024$0.01$0.02
+90.00%		$0.02$0.0244,400 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0131,000 shs$0.00
02/07/2024$0.01$0.01$0.01$0.0159,133 shs$0.00
02/06/2024$0.01$0.01
-28.57%		$0.02$0.01158,490 shs$0.00
02/05/2024$0.01$0.01$0.02$0.0125,000 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0145,000 shs$0.00
02/01/2024$0.02$0.01
-40.00%		$0.01$0.0145,000 shs$0.00
01/31/2024$0.03$0.02
-29.82%		$0.03$0.001.04 million shs$0.00
01/30/2024$0.03$0.03
+14.00%		$0.03$0.02331,827 shs$0.00
01/29/2024$0.03$0.03$0.03$0.032,000 shs$0.00
01/26/2024$0.03$0.02
-33.00%		$0.04$0.0210,800 shs$0.00
01/25/2024$0.02$0.03
+30.43%		$0.04$0.0375,001 shs$0.00

Related Companies:
This page (OTCMKTS:EGRNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group