Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$30.18 +0.05 (+0.17%)
As of 03:59 PM Eastern

Daiwa House Industry Stock Price Performance

The Daiwa House Industry (DWAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of -8.55%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

Five years ago, the stock traded at $30.15, representing a 0.10% increase over that period. At the time, it had a market cap of $20.09 billion and a volume of 19,828 shares.

Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-4.46%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-16.74%
5 Year
Performance
+0.10%

DWAHY Stock Chart for Tuesday, May, 5, 2026

Daiwa House Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$30.21$30.59
+1.26%
$30.63$30.32128,767 shs$20.18 billion
04/29/2026$30.41$30.21
-0.66%
$30.99$30.0872,818 shs$19.93 billion
04/28/2026$29.86$30.41
+1.84%
$30.52$30.28136,563 shs$20.06 billion
04/27/2026$29.97$29.86
-0.37%
$29.91$29.79153,731 shs$19.70 billion
04/24/2026$30.20$29.97
-0.76%
$29.98$29.8371,199 shs$19.77 billion
04/23/2026$30.19$30.20
+0.03%
$30.43$30.03102,597 shs$19.92 billion
04/22/2026$30.45$30.19
-0.84%
$30.32$30.1749,890 shs$19.91 billion
04/21/2026$30.92$30.45
-1.54%
$30.75$30.4583,589 shs$20.08 billion
04/20/2026$30.75$30.92
+0.55%
$32.11$29.69154,258 shs$20.40 billion
04/17/2026$30.75$30.75$31.36$29.3288,903 shs$20.28 billion
04/16/2026$30.94$30.75
-0.61%
$30.83$29.72127,358 shs$20.28 billion
04/15/2026$31.06$30.94
-0.39%
$32.13$30.75279,224 shs$20.41 billion
04/14/2026$31.12$31.06
-0.19%
$31.74$30.8990,937 shs$20.49 billion
04/13/2026$31.48$31.12
-1.14%
$31.17$30.6880,386 shs$20.53 billion
04/10/2026$31.44$31.48
+0.13%
$31.59$31.3441,894 shs$20.77 billion
04/09/2026$31.95$31.44
-1.60%
$31.73$31.2371,792 shs$20.74 billion
04/08/2026$31.07$31.95
+2.83%
$33.14$31.8244,301 shs$21.08 billion
04/07/2026$31.29$31.07
-0.70%
$31.19$30.75102,578 shs$20.49 billion
04/06/2026$31.59$31.29
-0.94%
$31.36$31.1581,541 shs$20.64 billion

This page (OTCMKTS:DWAHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners