Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$27.42 +0.07 (+0.24%)
As of 03:59 PM Eastern

Daiwa House Industry Stock Price Performance

The Daiwa House Industry (DWAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.15%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 8.86%, reflecting recent market activity.

As of the latest close, Daiwa House Industry traded at $27.32 with a market cap of $18.02 billion and volume of 95,599 shares. Five years ago, the stock traded at $32.36, representing a 15.28% decrease over that period. At the time, it had a market cap of $21.56 billion and a volume of 21,275 shares.

Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-8.86%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-22.15%
5 Year
Performance
-15.28%

DWAHY Stock Chart for Tuesday, October, 6, 2026

Daiwa House Industry Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$27.29$27.32
+0.09%
$27.35$26.3195,599 shs$18.02 billion
10/02/2026$27.46$27.29
-0.62%
$27.79$26.3445,046 shs$18.01 billion
10/01/2026$28.55$27.46
-3.82%
$27.79$27.1182,761 shs$18.12 billion
09/30/2026$28.38$28.55
+0.60%
$28.57$27.8460,338 shs$18.84 billion
09/29/2026$29.46$28.38
-3.67%
$28.64$25.5047,616 shs$18.73 billion
09/28/2026$29.83$29.46
-1.24%
$29.47$28.9037,590 shs$19.44 billion
09/25/2026$28.50$29.83
+4.67%
$30.13$28.1739,637 shs$19.68 billion
09/24/2026$28.88$28.50
-1.32%
$28.91$27.4468,381 shs$18.81 billion
09/23/2026$29.01$28.88
-0.45%
$30.48$28.3056,755 shs$19.06 billion
09/22/2026$29.06$29.01
-0.17%
$30.10$27.9382,592 shs$19.14 billion
09/21/2026$29.08$29.06
-0.07%
$29.77$28.8951,963 shs$19.17 billion
09/18/2026$29.55$29.08
-1.59%
$30.00$27.9052,088 shs$19.19 billion
09/17/2026$29.26$29.55
+0.99%
$30.89$28.57106,431 shs$19.50 billion
09/16/2026$29.60$29.26
-1.15%
$30.54$28.2441,520 shs$19.31 billion
09/15/2026$30.10$29.60
-1.66%
$30.12$28.4556,268 shs$19.53 billion
09/14/2026$29.95$30.10
+0.50%
$31.27$29.6967,634 shs$19.76 billion
09/11/2026$29.53$29.95
+1.42%
$30.67$29.7180,049 shs$19.76 billion
09/10/2026$29.97$29.53
-1.47%
$29.88$28.7462,645 shs$19.48 billion
09/09/2026$30.12$29.97
-0.50%
$31.33$29.1287,639 shs$19.77 billion
09/08/2026$30.08$30.12
+0.13%
$31.32$29.1235,719 shs$19.87 billion
09/07/2026$30.08$30.08$31.12$29.5339,083 shs$19.84 billion

This page (OTCMKTS:DWAHY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners