Country Garden (CTRYY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free CTRYY Stock Alerts

$1.56

+0.01 (+0.65%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials Headlines SEC Filings Short Interest

Country Garden Stock Price Performance

5 Day Performance: -6.47%
1 Month Performance: -14.75%
3 Month Performance: -27.78%
6 Month Performance: -33.90%
Year-To-Date Performance: -37.35%
1 Year Performance: -79.09%

Receive CTRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

CTRYY Stock Chart for Friday, April, 19, 2024

Country Garden Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.55	$1.56 +0.65%	$1.60	$1.53	3,752 shs	$1.75 billion
04/17/2024	$1.70	$1.55 -8.82%	$1.55	$1.55	590 shs	$1.74 billion
04/16/2024	$1.64	$1.70 +3.98%	$1.70	$1.70	389 shs	$1.90 billion
04/15/2024	$1.67	$1.64 -1.98%	$1.64	$1.60	834 shs	$1.83 billion
04/12/2024	$1.63	$1.67 +2.65%	$1.67	$1.50	1,782 shs	$1.87 billion
04/11/2024	$1.60	$1.63 +1.61%	$1.63	$1.63	506 shs	$1.82 billion
Get the Latest News and Ratings for CTRYY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.46	$1.60 +9.54%	$1.60	$1.53	619 shs	$1.63 billion
04/09/2024	$1.55	$1.46 -5.81%	$1.46	$1.46	146 shs	$1.63 billion
04/08/2024	$1.47	$1.55 +5.35%	$1.60	$1.50	11,888 shs	$1.74 billion
04/05/2024	$1.47	$1.46 -0.68%	$1.59	$1.46	1,485 shs	$1.64 billion
04/04/2024	$1.46	$1.47 +0.75%	$1.56	$1.47	1,512 shs	$1.65 billion
04/03/2024	$1.46	$1.46 -0.07%	$1.50	$1.46	996 shs	$1.63 billion
04/02/2024	$1.46	$1.46 +0.09%	$1.56	$1.43	4,399 shs	$1.64 billion
04/01/2024	$1.42	$1.46 +2.77%	$1.60	$1.46	3,652 shs	$1.63 billion
03/29/2024	$1.42	$1.42	$1.52	$1.37	13,904 shs	$1.59 billion
03/28/2024	$1.55	$1.42 -8.34%	$1.52	$1.37	13,904 shs	$1.59 billion
03/27/2024	$1.71	$1.55 -9.31%	$1.59	$1.50	5,785 shs	$1.74 billion
03/26/2024	$1.66	$1.71 +2.96%	$1.71	$1.60	3,017 shs	$1.91 billion
03/25/2024	$1.66	$1.66	$1.68	$1.65	12,600 shs	$1.86 billion
03/22/2024	$1.75	$1.66 -5.14%	$1.68	$1.65	12,693 shs	$1.86 billion
03/21/2024	$1.73	$1.75 +1.16%	$1.75	$1.75	737 shs	$1.96 billion
03/20/2024	$1.73	$1.73	$1.78	$1.70	1,473 shs	$1.94 billion
03/19/2024	$1.83	$1.73 -5.46%	$1.78	$1.70	1,473 shs	$1.94 billion
03/18/2024	$1.85	$1.83 -1.08%	$1.85	$1.75	4,397 shs	$2.05 billion
03/15/2024	$1.85	$1.85	$1.85	$1.85	1,091 shs	$2.07 billion
03/14/2024	$1.88	$1.85 -1.33%	$1.85	$1.80	751 shs	$2.07 billion
03/13/2024	$1.89	$1.88 -0.86%	$1.88	$1.85	2,213 shs	$2.10 billion
03/12/2024	$1.85	$1.89 +2.50%	$1.89	$1.80	1,335 shs	$2.12 billion
03/11/2024	$1.81	$1.85 +2.22%	$1.85	$1.84	1,122 shs	$2.07 billion
03/08/2024	$1.80	$1.81 +0.28%	$1.89	$1.73	3,753 shs	$2.02 billion
03/07/2024	$1.87	$1.80 -3.72%	$1.81	$1.72	7,359 shs	$2.02 billion
03/06/2024	$1.79	$1.87 +4.74%	$1.87	$1.76	4,204 shs	$2.09 billion
03/05/2024	$1.93	$1.79 -7.51%	$1.84	$1.75	28,781 shs	$2.00 billion
03/04/2024	$2.05	$1.93 -5.62%	$2.00	$1.90	22,237 shs	$2.16 billion
03/01/2024	$2.12	$2.05 -3.54%	$2.07	$2.03	8,630 shs	$2.29 billion
02/29/2024	$2.08	$2.12 +2.17%	$2.12	$2.03	763 shs	$2.37 billion
02/28/2024	$2.40	$2.08 -13.54%	$2.09	$2.00	3,399 shs	$2.32 billion
02/27/2024	$2.36	$2.40 +1.69%	$2.40	$2.28	791 shs	$2.69 billion
02/26/2024	$2.40	$2.36 -1.64%	$2.40	$2.36	828 shs	$2.64 billion
02/23/2024	$2.40	$2.40	$2.40	$2.40	139 shs	$2.69 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$2.40	$2.40	$2.42	$2.34	1,963 shs	$2.69 billion
02/21/2024	$2.20	$2.40 +9.06%	$2.42	$2.34	1,963 shs	$2.69 billion
02/20/2024	$2.40	$2.20 -8.33%	$2.33	$2.20	866 shs	$2.46 billion
02/19/2024	$2.40	$2.40	$2.40	$2.28	12,300 shs	$2.69 billion
02/16/2024	$2.22	$2.40 +8.11%	$2.40	$2.28	12,367 shs	$2.69 billion
02/15/2024	$2.20	$2.22 +0.91%	$2.22	$2.22	378 shs	$2.49 billion
02/14/2024	$2.20	$2.20	$2.29	$2.18	4,202 shs	$2.46 billion
02/13/2024	$2.20	$2.20	$2.29	$2.18	4,202 shs	$2.46 billion
02/12/2024	$2.22	$2.20 -0.82%	$2.25	$2.19	1,963 shs	$2.46 billion
02/09/2024	$2.20	$2.22 +0.83%	$2.22	$2.13	461 shs	$2.48 billion
02/08/2024	$2.20	$2.20	$2.26	$2.20	22,936 shs	$2.46 billion
02/07/2024	$2.11	$2.20 +4.27%	$2.21	$2.10	2,805 shs	$2.46 billion
02/06/2024	$1.93	$2.11 +9.29%	$2.12	$2.11	6,772 shs	$2.36 billion
02/05/2024	$1.98	$1.93 -2.49%	$2.04	$1.93	5,981 shs	$2.16 billion
02/02/2024	$2.08	$1.98 -4.58%	$2.00	$1.94	12,094 shs	$2.22 billion
02/01/2024	$2.11	$2.08 -1.66%	$2.08	$2.08	226 shs	$2.32 billion
01/31/2024	$2.03	$2.11 +3.94%	$2.11	$1.99	1,450 shs	$2.36 billion
01/30/2024	$2.17	$2.03 -6.45%	$2.17	$2.03	3,190 shs	$2.27 billion
01/29/2024	$2.21	$2.17 -1.81%	$2.23	$2.17	2,158 shs	$2.43 billion
01/26/2024	$2.23	$2.21 -1.03%	$2.22	$2.21	1,153 shs	$2.47 billion
01/25/2024	$2.16	$2.23 +3.38%	$2.29	$2.20	996 shs	$2.50 billion
01/24/2024	$2.17	$2.16 -0.23%	$2.24	$2.16	7,245 shs	$2.42 billion
01/23/2024	$2.06	$2.17 +5.13%	$2.20	$2.12	8,813 shs	$2.42 billion
01/22/2024	$2.07	$2.06 -0.27%	$2.08	$1.96	24,926 shs	$2.31 billion
01/19/2024	$2.16	$2.07 -4.40%	$2.07	$2.07	1,164 shs	$2.31 billion
01/18/2024	$2.07	$2.16 +4.35%	$2.18	$2.07	6,743 shs	$2.42 billion
01/17/2024	$2.22	$2.07 -6.76%	$2.07	$2.01	1,164 shs	$2.49 billion

Related Companies:

This page (OTCMKTS:CTRYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Country Garden (CTRYY) Stock Chart & Stock Price History

Country Garden Stock Price Performance

CTRYY Stock Chart for Friday, April, 19, 2024

Country Garden Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info