Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HNGKY Stock Alerts

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$41.61 +1.16 (+2.86%)
As of 02:06 PM Eastern
Compare

Hongkong Land Stock Price Performance

The Hongkong Land (HNGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.53%, with a year-to-date return of 15.54%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Hongkong Land traded at $40.45 with a market cap of $17.24 billion and volume of 13,226 shares. Five years ago, the stock traded at $21.50, representing a 93.52% increase over that period. At the time, it had a market cap of $10.04 billion and a volume of 269 shares.

Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+5.51%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+29.53%
5 Year
Performance
+93.52%

HNGKY Stock Chart for Thursday, September, 3, 2026

HNGKY Chart by TradingView

Hongkong Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$39.89$40.45
+1.40%		$42.97$39.3613,226 shs$17.24 billion
09/01/2026$40.54$39.89
-1.60%		$40.06$39.046,901 shs$17.00 billion
08/31/2026$40.78$40.54
-0.60%		$42.33$40.338,786 shs$17.28 billion
08/28/2026$41.15$40.78
-0.89%		$41.26$40.564,035 shs$17.39 billion
08/27/2026$40.82$41.15
+0.81%		$42.57$41.154,022 shs$17.54 billion
08/26/2026$42.70$40.82
-4.41%		$42.04$40.826,448 shs$17.40 billion
08/25/2026$42.21$42.70
+1.16%		$42.70$42.133,318 shs$18.20 billion
08/24/2026$42.50$42.21
-0.68%		$42.38$42.0214,064 shs$17.99 billion
08/21/2026$42.16$42.50
+0.81%		$45.00$40.415,268 shs$18.12 billion
08/20/2026$41.61$42.16
+1.31%		$42.84$41.7711,041 shs$17.97 billion
08/19/2026$41.67$41.61
-0.14%		$42.58$41.558,709 shs$17.74 billion
08/18/2026$42.43$41.67
-1.78%		$42.70$41.2810,290 shs$17.76 billion
08/17/2026$43.20$42.43
-1.79%		$45.83$42.436,759 shs$18.08 billion
08/14/2026$41.75$43.20
+3.47%		$46.78$41.776,603 shs$18.41 billion
08/13/2026$41.72$41.75
+0.07%		$44.73$41.7510,539 shs$17.80 billion
08/12/2026$41.30$41.72
+1.02%		$44.88$40.175,988 shs$17.78 billion
08/11/2026$39.86$41.30
+3.61%		$43.36$41.085,664 shs$17.60 billion
08/10/2026$39.80$39.86
+0.15%		$40.89$38.827,086 shs$16.99 billion
08/07/2026$39.67$39.80
+0.33%		$41.09$39.539,755 shs$16.97 billion
08/06/2026$39.28$39.67
+1.01%		$40.95$39.507,173 shs$16.91 billion
08/05/2026$39.70$39.28
-1.07%		$40.43$39.286,088 shs$16.75 billion
08/04/2026$39.43$39.70
+0.67%		$39.87$38.199,874 shs$16.93 billion
08/03/2026$40.70$39.43
-3.11%		$40.62$38.919,909 shs$16.81 billion
Related Companies

This page (OTCMKTS:HNGKY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel