Go Pro

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$38.77 +0.51 (+1.33%)
As of 07/24/2026 03:50 PM Eastern

Hongkong Land Stock Price Performance

The Hongkong Land (HNGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.07%, with a year-to-date return of 7.66%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Hongkong Land traded at $38.77 with a market cap of $16.56 billion and volume of 7,137 shares. Five years ago, the stock traded at $23.60, representing a 64.27% increase over that period. At the time, it had a market cap of $11.02 billion and a volume of 388 shares.

Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+6.84%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+23.07%
5 Year
Performance
+64.27%

HNGKY Stock Chart for Saturday, July, 25, 2026

Hongkong Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.51$38.77
+0.67%
$39.90$38.777,137 shs$16.56 billion
07/23/2026$38.23$38.51
+0.73%
$40.36$38.2616,579 shs$16.45 billion
07/22/2026$38.56$38.23
-0.84%
$38.85$38.229,728 shs$16.33 billion
07/21/2026$37.70$38.56
+2.27%
$39.93$38.278,106 shs$16.48 billion
07/20/2026$37.90$37.70
-0.51%
$38.17$37.3326,008 shs$16.11 billion
07/17/2026$37.58$37.90
+0.84%
$37.90$37.3312,800 shs$16.20 billion
07/16/2026$36.53$37.58
+2.87%
$39.14$37.1025,443 shs$16.07 billion
07/15/2026$35.66$36.53
+2.44%
$36.99$35.7222,982 shs$15.62 billion
07/14/2026$36.20$35.66
-1.49%
$36.35$35.4857,346 shs$15.25 billion
07/13/2026$36.50$36.20
-0.82%
$36.84$36.0425,592 shs$15.48 billion
07/10/2026$35.91$36.50
+1.64%
$36.60$36.0222,066 shs$15.62 billion
07/09/2026$35.79$35.91
+0.34%
$37.29$35.4029,626 shs$15.37 billion
07/08/2026$36.31$35.79
-1.42%
$35.97$35.2917,805 shs$15.32 billion
07/07/2026$36.20$36.31
+0.30%
$36.55$35.9042,623 shs$15.56 billion
07/06/2026$35.54$36.20
+1.85%
$36.64$35.7143,703 shs$15.51 billion
07/03/2026$35.54$35.54$36.97$34.7529,917 shs$15.23 billion
07/02/2026$35.46$35.54
+0.23%
$36.97$34.7529,917 shs$15.23 billion
07/01/2026$36.01$35.46
-1.53%
$35.72$35.4324,404 shs$15.20 billion
06/30/2026$36.28$36.01
-0.74%
$36.79$34.2357,120 shs$15.43 billion
06/29/2026$35.37$36.28
+2.57%
$37.72$35.4439,005 shs$15.55 billion
06/26/2026$36.29$35.37
-2.52%
$36.83$34.1025,542 shs$15.17 billion
06/25/2026$36.37$36.29
-0.23%
$37.71$35.4148,907 shs$15.56 billion
06/24/2026$35.66$36.37
+1.99%
$36.93$36.0763,184 shs$15.60 billion

This page (OTCMKTS:HNGKY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners