Free Trial

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$36.65 0.00 (0.00%)
As of 06/12/2026 03:54 PM Eastern

Hongkong Land Stock Price Performance

The Hongkong Land (HNGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 1.78%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Hongkong Land traded at $36.65 with a market cap of $15.74 billion and volume of 17,036 shares. Five years ago, the stock traded at $24.76, representing a 48.05% increase over that period. At the time, it had a market cap of $11.58 billion and a volume of 520 shares.

Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-11.69%
3 Month
Performance
-17.04%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+26.27%
5 Year
Performance
+48.05%

HNGKY Stock Chart for Monday, June, 15, 2026

Hongkong Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.38$36.65
+0.74%
$38.06$35.7617,036 shs$15.74 billion
06/11/2026$36.34$36.38
+0.11%
$38.41$35.7746,887 shs$15.62 billion
06/10/2026$35.97$36.34
+1.03%
$37.09$35.0138,595 shs$15.60 billion
06/09/2026$36.46$35.97
-1.34%
$37.35$34.9267,953 shs$15.44 billion
06/08/2026$36.06$36.46
+1.11%
$36.49$35.1639,625 shs$15.66 billion
06/05/2026$37.19$36.06
-3.03%
$37.77$35.6225,519 shs$15.49 billion
06/04/2026$37.18$37.19
+0.02%
$38.01$35.6337,166 shs$15.97 billion
06/03/2026$38.06$37.18
-2.31%
$38.53$36.5322,509 shs$15.97 billion
06/02/2026$38.31$38.06
-0.65%
$39.86$37.5562,418 shs$16.45 billion
06/01/2026$38.00$38.31
+0.82%
$38.98$37.9532,924 shs$16.45 billion
05/29/2026$38.04$38.00
-0.11%
$38.50$36.8857,047 shs$16.32 billion
05/28/2026$39.21$38.04
-2.98%
$39.44$38.0434,646 shs$16.34 billion
05/27/2026$39.21$39.21$39.62$38.9727,174 shs$16.84 billion
05/26/2026$40.00$39.21
-1.96%
$40.35$39.0020,869 shs$16.84 billion
05/25/2026$40.00$40.00$40.09$39.7722,168 shs$17.18 billion
05/22/2026$40.41$40.00
-1.02%
$40.09$39.7722,168 shs$17.18 billion
05/21/2026$40.00$40.41
+1.02%
$41.34$39.0028,328 shs$17.36 billion
05/20/2026$39.90$40.00
+0.25%
$40.93$39.6036,349 shs$17.18 billion
05/19/2026$40.39$39.90
-1.22%
$40.79$38.9235,970 shs$17.14 billion
05/18/2026$41.50$40.39
-2.66%
$41.50$40.0523,607 shs$17.35 billion
05/15/2026$41.34$41.50
+0.39%
$41.97$40.8212,812 shs$17.83 billion
05/14/2026$41.70$41.34
-0.86%
$42.42$40.3125,284 shs$17.76 billion

This page (OTCMKTS:HNGKY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners