Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$17.80 +0.20 (+1.14%)
As of 03:51 PM Eastern

Sun Hung Kai Properties Stock Price Performance

The Sun Hung Kai Properties (SUHJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.80%, with a year-to-date return of 45.31%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

Five years ago, the stock traded at $15.18, representing a 17.26% increase over that period. At the time, it had a market cap of $43.99 billion and a volume of 52,614 shares.

Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+5.76%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+45.31%
1 Year
Performance
+85.80%
5 Year
Performance
+17.26%

SUHJY Stock Chart for Tuesday, May, 5, 2026

Sun Hung Kai Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.80$17.81$17.7299,514 shs$51.58 billion
04/30/2026$17.66$17.64
-0.08%
$17.66$17.5359,966 shs$51.12 billion
04/29/2026$17.55$17.66
+0.60%
$18.35$17.6034,792 shs$51.16 billion
04/28/2026$17.45$17.55
+0.57%
$17.60$17.4659,011 shs$50.86 billion
04/27/2026$17.56$17.45
-0.63%
$17.56$17.3644,658 shs$50.57 billion
04/24/2026$17.58$17.56
-0.11%
$18.03$17.4835,565 shs$50.89 billion
04/23/2026$17.59$17.58
-0.06%
$17.68$17.4652,415 shs$50.94 billion
04/22/2026$17.48$17.59
+0.63%
$17.70$17.5729,308 shs$50.97 billion
04/21/2026$17.44$17.48
+0.23%
$17.93$17.4761,395 shs$50.65 billion
04/20/2026$17.25$17.44
+1.13%
$17.48$17.4142,523 shs$50.54 billion
04/17/2026$17.69$17.25
-2.52%
$17.50$17.2345,691 shs$49.97 billion
04/16/2026$17.76$17.69
-0.39%
$17.82$17.0270,594 shs$51.26 billion
04/15/2026$17.78$17.76
-0.11%
$18.23$17.58141,511 shs$51.46 billion
04/14/2026$17.64$17.78
+0.79%
$18.19$17.78103,605 shs$51.52 billion
04/13/2026$17.88$17.64
-1.34%
$17.64$17.3961,363 shs$51.12 billion
04/10/2026$17.83$17.88
+0.28%
$18.20$17.7622,128 shs$51.81 billion
04/09/2026$17.75$17.83
+0.45%
$18.10$17.6570,639 shs$51.67 billion
04/08/2026$16.94$17.75
+4.78%
$18.07$17.6957,454 shs$51.44 billion
04/07/2026$16.96$16.94
-0.12%
$17.00$16.75122,062 shs$49.09 billion
04/06/2026$16.83$16.96
+0.77%
$16.96$16.6389,785 shs$49.15 billion

This page (OTCMKTS:SUHJY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners