Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SUHJY Stock Alerts
$9.15
+0.04 (+0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-3.79%
3 Month
Performance
-5.86%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-32.92%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SUHJY Stock Chart for Wednesday, April, 24, 2024

SUHJY Chart by TradingView

Sun Hung Kai Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.11$9.15
+0.44%		$9.18$9.10174,546 shs$26.51 billion
04/23/2024$9.07$9.11
+0.44%		$9.19$9.10350,029 shs$0.00
04/22/2024$8.99$9.07
+0.89%		$9.09$8.95297,199 shs$0.00
04/19/2024$8.92$8.99
+0.78%		$9.00$8.94146,642 shs$0.00
04/18/2024$8.94$8.92
-0.22%		$8.96$8.90318,075 shs$0.00
04/17/2024$9.01$8.94
-0.78%		$8.96$8.89432,686 shs$0.00
04/16/2024$9.01$9.01$9.11$9.01212,225 shs$0.00
04/15/2024$9.17$9.01
-1.74%		$9.11$9.01210,519 shs$0.00
04/12/2024$9.42$9.23
-2.02%		$9.26$9.17156,923 shs$0.00
04/11/2024$9.45$9.42
-0.32%		$9.75$9.34327,045 shs$27.30 billion
04/10/2024$9.51$9.45
-0.63%		$9.49$9.42149,788 shs$27.38 billion
04/09/2024$9.51$9.51$9.58$9.49271,316 shs$0.00
04/08/2024$9.46$9.51
+0.53%		$9.56$9.49271,316 shs$0.00
04/05/2024$9.64$9.46
-1.87%		$9.52$9.46181,914 shs$27.41 billion
04/04/2024$9.60$9.64
+0.42%		$9.67$9.55256,842 shs$0.00
04/03/2024$9.78$9.60
-1.84%		$9.61$9.52172,184 shs$0.00
04/02/2024$9.70$9.78
+0.82%		$9.80$9.73136,706 shs$0.00
04/01/2024$9.63$9.70
+0.73%		$9.74$9.66229,861 shs$0.00
03/29/2024$9.63$9.63$9.66$9.60467,440 shs$0.00
03/28/2024$9.74$9.63
-1.08%		$9.66$9.60467,440 shs$0.00
03/27/2024$9.61$9.74
+1.30%		$9.74$9.67199,618 shs$0.00
03/26/2024$9.54$9.61
+0.73%		$9.68$9.44431,342 shs$0.00
03/25/2024$9.51$9.54
+0.32%		$9.55$9.50456,430 shs$27.64 billion
03/22/2024$9.71$9.51
-2.06%		$9.51$9.45250,360 shs$0.00
03/21/2024$9.64$9.71
+0.73%		$9.71$9.6483,824 shs$0.00
03/20/2024$9.79$9.64
-1.53%		$9.69$9.49156,279 shs$27.93 billion
03/19/2024$9.74$9.79
+0.51%		$9.85$9.75140,072 shs$0.00
03/18/2024$10.00$9.74
-2.60%		$9.74$9.69107,255 shs$0.00
03/15/2024$9.98$10.00
+0.20%		$10.03$9.97170,631 shs$28.92 billion
03/14/2024$10.17$9.98
-1.87%		$10.02$9.96105,003 shs$0.00
03/13/2024$10.18$10.17
-0.10%		$10.24$10.1687,765 shs$0.00
03/12/2024$10.06$10.18
+1.19%		$10.18$9.83131,789 shs$0.00
03/11/2024$9.95$10.06
+1.11%		$10.09$9.83187,674 shs$29.15 billion
03/08/2024$10.10$9.95
-1.49%		$9.96$9.8780,927 shs$0.00
03/07/2024$10.08$10.10
+0.20%		$10.10$10.01170,766 shs$0.00
03/06/2024$10.08$10.08$10.10$10.01160,223 shs$29.21 billion
03/05/2024$10.21$10.08
-1.22%		$10.19$10.06153,616 shs$0.00
03/04/2024$10.14$10.21
+0.64%		$10.28$10.17202,429 shs$0.00
03/01/2024$10.03$10.14
+1.10%		$10.17$10.1097,667 shs$0.00
02/29/2024$9.64$10.03
+4.05%		$10.08$10.00229,347 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$9.88$9.64
-2.43%		$10.00$9.61136,452 shs$0.00
02/27/2024$9.75$9.88
+1.33%		$9.89$9.84139,111 shs$0.00
02/26/2024$9.66$9.75
+0.93%		$9.79$9.62174,301 shs$0.00
02/23/2024$9.65$9.66
+0.10%		$9.71$9.6678,420 shs$0.00
02/22/2024$9.53$9.65
+1.26%		$9.70$9.61432,529 shs$0.00
02/21/2024$9.20$9.53
+3.59%		$9.59$9.50280,502 shs$27.62 billion
02/20/2024$9.24$9.20
-0.43%		$9.25$9.15255,453 shs$0.00
02/19/2024$9.24$9.24$9.30$9.23109,100 shs$0.00
02/16/2024$9.08$9.24
+1.76%		$9.30$9.23109,142 shs$26.78 billion
02/15/2024$9.10$9.08
-0.22%		$9.13$9.02206,592 shs$0.00
02/14/2024$9.09$9.10
+0.11%		$9.21$9.06470,101 shs$0.00
02/13/2024$9.31$9.09
-2.36%		$9.21$9.09252,844 shs$0.00
02/12/2024$9.18$9.31
+1.42%		$9.35$9.18262,414 shs$0.00
02/09/2024$9.16$9.18
+0.22%		$9.22$9.05214,843 shs$0.00
02/08/2024$9.27$9.16
-1.19%		$9.19$9.13264,680 shs$0.00
02/07/2024$9.16$9.27
+1.20%		$9.60$9.20265,567 shs$0.00
02/06/2024$9.06$9.16
+1.10%		$9.22$9.10497,103 shs$26.54 billion
02/05/2024$9.20$9.06
-1.52%		$9.22$9.05422,320 shs$0.00
02/02/2024$9.24$9.20
-0.43%		$9.25$9.13139,663 shs$0.00
02/01/2024$9.34$9.24
-1.07%		$9.31$9.21185,788 shs$0.00
01/31/2024$9.44$9.34
-1.06%		$9.40$9.29128,794 shs$0.00
01/30/2024$9.69$9.44
-2.58%		$9.47$9.40113,276 shs$0.00
01/29/2024$9.86$9.69
-1.72%		$9.74$9.65130,057 shs$0.00
01/26/2024$9.72$9.86
+1.44%		$9.87$9.79129,306 shs$0.00
01/25/2024$9.72$9.72$9.73$9.62350,861 shs$0.00
01/24/2024$9.59$9.72
+1.36%		$9.82$9.72343,418 shs$0.00
01/23/2024$9.50$9.59
+0.95%		$9.61$9.51365,228 shs$0.00

Related Companies:
This page (OTCMKTS:SUHJY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society