Go Pro

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$14.87 +0.07 (+0.47%)
As of 09/3/2026 03:59 PM Eastern

Sun Hung Kai Properties Stock Price Performance

The Sun Hung Kai Properties (SUHJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.92%, with a year-to-date return of 21.39%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Sun Hung Kai Properties traded at $14.87 with a market cap of $43.09 billion and volume of 118,999 shares. Five years ago, the stock traded at $14.06, representing a 5.76% increase over that period. At the time, it had a market cap of $40.74 billion and a volume of 81,379 shares.

Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-5.89%
3 Month
Performance
-5.83%
Year-To-Date
Performance
+21.39%
1 Year
Performance
+23.92%
5 Year
Performance
+5.76%

SUHJY Stock Chart for Friday, September, 4, 2026

Sun Hung Kai Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.80$14.87
+0.47%
$14.90$14.79118,999 shs$43.09 billion
09/02/2026$14.55$14.80
+1.72%
$14.80$14.69128,746 shs$42.89 billion
09/01/2026$14.81$14.55
-1.76%
$14.61$14.5284,159 shs$42.16 billion
08/31/2026$15.60$14.81
-5.06%
$14.91$14.80117,839 shs$42.92 billion
08/28/2026$15.77$15.60
-1.08%
$15.66$15.5653,593 shs$45.21 billion
08/27/2026$15.92$15.77
-0.94%
$15.78$15.7150,983 shs$45.70 billion
08/26/2026$16.06$15.92
-0.86%
$15.97$15.8977,336 shs$46.13 billion
08/25/2026$16.26$16.06
-1.24%
$16.11$15.9449,393 shs$46.53 billion
08/24/2026$16.36$16.26
-0.61%
$16.29$16.14117,430 shs$47.12 billion
08/21/2026$15.94$16.36
+2.63%
$16.41$16.3157,759 shs$47.41 billion
08/20/2026$15.45$15.94
+3.17%
$15.96$15.8578,948 shs$46.19 billion
08/19/2026$14.97$15.45
+3.21%
$15.50$15.4185,042 shs$44.77 billion
08/18/2026$14.90$14.97
+0.47%
$15.00$14.93123,397 shs$43.38 billion
08/17/2026$14.92$14.90
-0.13%
$14.99$14.85137,889 shs$43.18 billion
08/14/2026$15.02$14.92
-0.67%
$14.97$14.8581,374 shs$43.23 billion
08/13/2026$15.04$15.02
-0.13%
$15.09$14.9590,178 shs$43.52 billion
08/12/2026$14.89$15.04
+1.01%
$15.06$15.0086,869 shs$43.58 billion
08/11/2026$14.96$14.89
-0.47%
$15.16$14.8474,886 shs$43.15 billion
08/10/2026$14.87$14.96
+0.61%
$14.96$14.8497,543 shs$43.35 billion
08/07/2026$14.88$14.87
-0.07%
$14.88$14.7959,940 shs$43.09 billion
08/06/2026$15.42$14.88
-3.50%
$14.89$14.7880,770 shs$43.12 billion
08/05/2026$15.80$15.42
-2.41%
$15.52$15.4241,332 shs$44.68 billion
08/04/2026$15.67$15.80
+0.83%
$16.19$15.6862,164 shs$45.78 billion
08/03/2026$15.74$15.67
-0.44%
$15.69$15.5581,064 shs$45.41 billion

This page (OTCMKTS:SUHJY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners