Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free CLLNY Stock Alerts

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$15.06 +0.33 (+2.24%)
As of 09/3/2026 03:59 PM Eastern
Compare

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.30%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $15.06 with a market cap of $20.55 billion and volume of 118,087 shares. Five years ago, the stock traded at $34.84, representing a 56.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,937 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-1.95%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-13.30%
5 Year
Performance
-56.77%

CLLNY Stock Chart for Friday, September, 4, 2026

CLLNY Chart by TradingView

Cellnex Telecom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.73$15.06
+2.24%		$15.09$14.93118,087 shs$20.55 billion
09/02/2026$14.73$14.73$14.75$14.54117,889 shs$20.10 billion
09/01/2026$15.32$14.73
-3.85%		$14.86$14.7189,322 shs$20.10 billion
08/31/2026$15.16$15.32
+1.06%		$15.45$15.25167,402 shs$20.91 billion
08/28/2026$15.33$15.16
-1.11%		$15.23$15.11122,709 shs$20.69 billion
08/27/2026$15.56$15.33
-1.48%		$15.37$15.24108,469 shs$20.92 billion
08/26/2026$15.85$15.56
-1.83%		$15.67$15.5142,547 shs$21.24 billion
08/25/2026$15.53$15.85
+2.06%		$15.87$15.7288,845 shs$21.63 billion
08/24/2026$15.22$15.53
+2.04%		$15.55$15.29246,437 shs$21.20 billion
08/21/2026$15.26$15.22
-0.26%		$15.35$15.1557,469 shs$20.77 billion
08/20/2026$15.42$15.26
-1.01%		$15.34$15.21117,354 shs$20.83 billion
08/19/2026$15.25$15.42
+1.08%		$15.45$15.1456,894 shs$21.04 billion
08/18/2026$15.56$15.25
-1.99%		$15.52$15.2470,777 shs$20.81 billion
08/17/2026$15.93$15.56
-2.32%		$15.74$15.5292,698 shs$21.24 billion
08/14/2026$15.79$15.93
+0.89%		$16.00$15.8664,983 shs$21.74 billion
08/13/2026$15.78$15.79
+0.06%		$15.84$15.66108,264 shs$21.55 billion
08/12/2026$15.57$15.78
+1.35%		$15.88$15.74144,979 shs$21.54 billion
08/11/2026$15.58$15.57
-0.06%		$15.64$15.4655,229 shs$21.25 billion
08/10/2026$15.91$15.58
-2.07%		$15.81$15.51119,347 shs$21.26 billion
08/07/2026$15.36$15.91
+3.58%		$15.98$15.7740,616 shs$21.71 billion
08/06/2026$14.90$15.36
+3.09%		$15.44$15.2890,887 shs$20.96 billion
08/05/2026$15.36$14.90
-2.99%		$15.33$14.8948,812 shs$20.34 billion
08/04/2026$15.31$15.36
+0.33%		$15.38$15.25464,088 shs$20.96 billion
08/03/2026$15.45$15.31
-0.91%		$15.35$15.21125,700 shs$20.90 billion
Related Companies

This page (OTCMKTS:CLLNY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel