Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$13.57 -0.10 (-0.73%)
As of 03:59 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.32%, with a year-to-date return of -15.35%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $13.67 with a market cap of $18.16 billion and volume of 245,500 shares. Five years ago, the stock traded at $30.70, representing a 55.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 55,822 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-7.37%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-20.32%
5 Year
Performance
-55.80%

CLLNY Stock Chart for Wednesday, October, 14, 2026

Cellnex Telecom Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$13.66$13.67
+0.07%
$13.77$13.61245,500 shs$18.16 billion
10/12/2026$13.35$13.66
+2.32%
$13.75$13.62230,810 shs$18.14 billion
10/09/2026$12.65$13.35
+5.53%
$13.39$13.23146,958 shs$17.73 billion
10/08/2026$12.74$12.65
-0.71%
$12.71$12.48138,891 shs$16.80 billion
10/07/2026$12.78$12.74
-0.31%
$12.86$12.71198,190 shs$16.92 billion
10/06/2026$12.67$12.78
+0.85%
$12.87$12.75143,887 shs$16.97 billion
10/05/2026$12.68$12.67
-0.06%
$12.69$12.57205,102 shs$16.83 billion
10/02/2026$12.39$12.68
+2.34%
$12.92$12.64128,218 shs$16.84 billion
10/01/2026$12.66$12.39
-2.13%
$12.46$12.28260,513 shs$16.46 billion
09/30/2026$12.82$12.66
-1.25%
$13.00$12.63133,089 shs$16.82 billion
09/29/2026$13.29$12.82
-3.54%
$12.97$12.73221,912 shs$17.03 billion
09/28/2026$13.64$13.29
-2.57%
$13.46$13.22242,420 shs$17.65 billion
09/25/2026$13.74$13.64
-0.73%
$13.84$13.61121,625 shs$18.12 billion
09/24/2026$14.13$13.74
-2.76%
$14.13$13.67282,004 shs$18.25 billion
09/23/2026$14.45$14.13
-2.21%
$14.30$14.09100,233 shs$18.77 billion
09/22/2026$14.60$14.45
-1.03%
$14.53$14.38101,153 shs$19.19 billion
09/21/2026$14.31$14.60
+2.03%
$14.75$14.56146,230 shs$19.39 billion
09/18/2026$14.29$14.31
+0.14%
$14.33$14.2491,367 shs$19.01 billion
09/17/2026$14.48$14.29
-1.31%
$14.51$14.29260,937 shs$18.98 billion
09/16/2026$14.57$14.48
-0.62%
$14.70$14.44143,955 shs$19.23 billion
09/15/2026$14.65$14.57
-0.55%
$14.69$14.53995,194 shs$19.35 billion
09/14/2026$14.79$14.65
-0.95%
$14.72$14.56133,383 shs$19.46 billion

This page (OTCMKTS:CLLNY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners