Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$16.37 +0.09 (+0.55%)
As of 06/9/2026 03:59 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.85%, with a year-to-date return of 2.12%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $16.37 with a market cap of $22.34 billion and volume of 585,365 shares. Five years ago, the stock traded at $30.97, representing a 47.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 22,434 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.97%
3 Month
Performance
-3.54%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-14.85%
5 Year
Performance
-47.14%

CLLNY Stock Chart for Wednesday, June, 10, 2026

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$16.28$16.37
+0.55%
$16.48$16.20585,365 shs$22.34 billion
06/08/2026$16.30$16.28
-0.12%
$16.37$16.22388,033 shs$22.22 billion
06/05/2026$16.21$16.30
+0.56%
$16.53$16.25218,514 shs$22.25 billion
06/04/2026$16.36$16.21
-0.92%
$16.46$16.18416,361 shs$22.12 billion
06/03/2026$16.19$16.36
+1.05%
$16.51$16.31199,219 shs$22.33 billion
06/02/2026$16.32$16.19
-0.80%
$16.48$16.14136,734 shs$22.27 billion
06/01/2026$16.71$16.32
-2.33%
$16.41$16.20195,616 shs$22.27 billion
05/29/2026$16.69$16.71
+0.12%
$16.91$16.67680,210 shs$22.81 billion
05/28/2026$16.63$16.69
+0.36%
$16.82$16.63492,824 shs$22.78 billion
05/27/2026$16.65$16.63
-0.12%
$16.87$16.53785,798 shs$22.70 billion
05/26/2026$16.61$16.65
+0.24%
$16.78$16.58414,436 shs$22.72 billion
05/25/2026$16.61$16.61$16.75$16.53159,343 shs$22.67 billion
05/22/2026$17.07$16.61
-2.69%
$16.75$16.53159,343 shs$22.67 billion
05/21/2026$16.89$17.07
+1.07%
$17.07$16.54270,482 shs$23.30 billion
05/20/2026$16.82$16.89
+0.42%
$16.93$16.74127,178 shs$23.05 billion
05/19/2026$16.80$16.82
+0.12%
$17.03$16.712.42 million shs$22.96 billion
05/18/2026$16.06$16.80
+4.61%
$16.82$16.192.21 million shs$22.93 billion
05/15/2026$16.65$16.06
-3.54%
$16.39$16.04227,138 shs$21.92 billion
05/14/2026$16.43$16.65
+1.34%
$16.75$16.61189,459 shs$22.72 billion
05/13/2026$16.57$16.43
-0.84%
$16.56$16.3387,752 shs$22.42 billion
05/12/2026$16.60$16.57
-0.18%
$16.64$16.4169,884 shs$22.62 billion
05/11/2026$16.53$16.60
+0.42%
$16.65$16.54102,018 shs$22.66 billion

This page (OTCMKTS:CLLNY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners