Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CLLNY Stock Alerts
$16.98
+0.47 (+2.85%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Cellnex Telecom Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
-5.82%
3 Month
Performance
-8.95%
6 Month
Performance
+21.11%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-18.64%
Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CLLNY Stock Chart for Tuesday, April, 23, 2024

CLLNY Chart by TradingView

Cellnex Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.51$16.98
+2.85%		$17.03$16.72312,535 shs$0.00
04/22/2024$16.30$16.51
+1.29%		$16.58$16.40124,039 shs$0.00
04/19/2024$16.16$16.30
+0.87%		$16.36$16.2451,668 shs$0.00
04/18/2024$16.21$16.16
-0.31%		$16.26$16.07125,594 shs$0.00
04/17/2024$15.70$16.21
+3.25%		$16.21$16.02133,796 shs$0.00
04/16/2024$15.97$15.70
-1.69%		$15.82$15.65159,957 shs$0.00
04/15/2024$16.38$15.97
-2.50%		$16.30$15.94110,147 shs$0.00
04/12/2024$16.39$16.38
-0.06%		$16.54$16.3675,254 shs$0.00
04/11/2024$16.32$16.39
+0.43%		$16.63$16.21567,040 shs$0.00
04/10/2024$16.66$16.32
-2.04%		$16.48$16.1752,813 shs$0.00
04/09/2024$16.10$16.66
+3.48%		$16.73$16.5777,805 shs$0.00
04/08/2024$16.10$16.10$16.17$16.01168,980 shs$0.00
04/05/2024$16.42$16.10
-1.95%		$16.16$15.88168,980 shs$0.00
04/04/2024$16.69$16.42
-1.62%		$16.78$16.4274,437 shs$0.00
04/03/2024$16.89$16.69
-1.18%		$16.79$16.6576,089 shs$0.00
04/02/2024$17.61$16.89
-4.09%		$17.09$16.8874,514 shs$0.00
04/01/2024$17.62$17.61
-0.06%		$17.98$17.4166,212 shs$0.00
03/29/2024$17.62$17.62$17.70$17.6043,839 shs$0.00
03/28/2024$17.80$17.62
-1.01%		$17.70$17.6043,839 shs$0.00
03/27/2024$17.73$17.80
+0.39%		$17.80$17.6060,024 shs$0.00
03/26/2024$17.87$17.73
-0.76%		$17.81$17.7285,184 shs$0.00
03/25/2024$18.03$17.87
-0.92%		$18.04$17.8459,374 shs$0.00
03/22/2024$17.90$18.03
+0.73%		$18.10$17.9943,439 shs$0.00
03/21/2024$17.82$17.90
+0.45%		$18.25$17.9035,531 shs$0.00
03/20/2024$17.55$17.82
+1.56%		$17.82$17.5448,670 shs$0.00
03/19/2024$17.17$17.55
+2.22%		$17.63$17.3199,845 shs$0.00
03/18/2024$17.45$17.17
-1.63%		$17.35$17.1365,124 shs$0.00
03/15/2024$17.62$17.45
-0.95%		$17.64$17.45104,405 shs$0.00
03/14/2024$18.39$17.62
-4.20%		$18.07$17.56196,291 shs$0.00
03/13/2024$18.55$18.39
-0.88%		$18.42$18.3215,271 shs$0.00
03/12/2024$18.72$18.55
-0.89%		$18.71$18.5227,141 shs$0.00
03/11/2024$18.76$18.72
-0.21%		$18.81$18.6349,278 shs$0.00
03/08/2024$18.89$18.76
-0.66%		$19.02$18.7538,207 shs$0.00
03/07/2024$18.32$18.89
+3.08%		$19.06$18.8538,424 shs$0.00
03/06/2024$18.50$18.32
-0.97%		$18.60$18.3243,053 shs$0.00
03/05/2024$18.04$18.50
+2.55%		$18.75$18.2457,396 shs$0.00
03/04/2024$18.15$18.04
-0.61%		$18.09$17.8857,562 shs$0.00
03/01/2024$18.25$18.15
-0.55%		$18.24$17.9038,853 shs$0.00
02/29/2024$17.92$18.25
+1.84%		$18.37$17.8086,228 shs$0.00
02/28/2024$18.60$17.92
-3.64%		$17.98$17.7829,750 shs$0.00
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024$18.66$18.60
-0.34%		$18.65$18.5041,861 shs$0.00
02/26/2024$18.46$18.66
+1.08%		$18.71$18.5368,343 shs$0.00
02/23/2024$18.41$18.46
+0.27%		$18.46$18.3172,714 shs$0.00
02/22/2024$18.13$18.41
+1.54%		$18.49$18.3061,160 shs$0.00
02/21/2024$17.96$18.13
+0.95%		$18.35$18.04174,112 shs$0.00
02/20/2024$17.72$17.96
+1.35%		$18.05$17.8692,381 shs$0.00
02/19/2024$17.72$17.72$17.84$17.6733,300 shs$0.00
02/16/2024$17.93$17.72
-1.14%		$17.84$17.6733,357 shs$0.00
02/15/2024$17.72$17.93
+1.16%		$17.97$17.7145,164 shs$0.00
02/14/2024$17.35$17.72
+2.13%		$17.74$17.51270,805 shs$0.00
02/13/2024$18.07$17.35
-3.98%		$17.47$17.2683,144 shs$0.00
02/12/2024$17.80$18.07
+1.52%		$18.09$18.0074,658 shs$0.00
02/09/2024$18.02$17.80
-1.22%		$17.87$17.7238,556 shs$0.00
02/08/2024$17.86$18.02
+0.90%		$18.11$17.98258,965 shs$0.00
02/07/2024$18.11$17.86
-1.38%		$17.98$17.8142,831 shs$0.00
02/06/2024$18.19$18.11
-0.44%		$18.18$17.9666,743 shs$0.00
02/05/2024$18.71$18.19
-2.78%		$18.30$18.0159,590 shs$0.00
02/02/2024$19.39$18.71
-3.51%		$18.75$18.6027,538 shs$0.00
02/01/2024$19.15$19.39
+1.25%		$19.39$19.1576,659 shs$0.00
01/31/2024$18.99$19.15
+0.84%		$19.43$19.1538,802 shs$0.00
01/30/2024$19.07$18.99
-0.42%		$19.01$18.8939,396 shs$0.00
01/29/2024$19.33$19.07
-1.35%		$19.07$18.87218,354 shs$0.00
01/26/2024$19.05$19.33
+1.47%		$19.48$19.2883,252 shs$0.00
01/25/2024$18.81$19.05
+1.28%		$19.05$18.8231,427 shs$0.00
01/24/2024$18.65$18.81
+0.86%		$19.13$18.7937,506 shs$0.00
01/23/2024$18.57$18.65
+0.43%		$18.71$18.5284,620 shs$0.00
01/22/2024$18.47$18.57
+0.54%		$18.69$18.4859,465 shs$0.00

Related Companies:
This page (OTCMKTS:CLLNY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals