Go Pro

Vonovia (VONOY) Stock Chart & Stock Price History

Vonovia logo
$9.40 -0.01 (-0.11%)
As of 10/2/2026 03:53 PM Eastern

Vonovia Stock Price Performance

The Vonovia (VONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.94%, with a year-to-date return of -34.36%. In the past month, the stock has decreased 15.62%, reflecting recent market activity.

As of the latest close, Vonovia traded at $9.40 with a market cap of $15.95 billion and volume of 437,737 shares. Five years ago, the stock traded at $30.57, representing a 69.25% decrease over that period. At the time, it had a market cap of $35.17 billion and a volume of 59,515 shares.

Receive VONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-15.62%
3 Month
Performance
-26.68%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-39.94%
5 Year
Performance
-69.25%

VONOY Stock Chart for Saturday, October, 3, 2026

Vonovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.41$9.40
-0.11%
$9.46$9.34437,737 shs$15.95 billion
10/01/2026$9.52$9.41
-1.10%
$9.88$9.31791,136 shs$15.97 billion
09/30/2026$9.83$9.52
-3.20%
$9.71$9.51381,037 shs$16.15 billion
09/29/2026$9.71$9.83
+1.24%
$9.89$9.78530,739 shs$16.68 billion
09/28/2026$9.77$9.71
-0.61%
$9.75$9.62642,949 shs$16.48 billion
09/25/2026$9.72$9.77
+0.51%
$9.80$9.65367,343 shs$16.58 billion
09/24/2026$9.83$9.72
-1.12%
$9.77$9.63798,139 shs$16.49 billion
09/23/2026$9.95$9.83
-1.21%
$9.91$9.76372,684 shs$16.68 billion
09/22/2026$10.00$9.95
-0.50%
$9.97$9.86454,195 shs$16.88 billion
09/21/2026$10.11$10.00
-1.09%
$10.04$9.71592,088 shs$16.97 billion
09/18/2026$10.25$10.11
-1.37%
$10.16$9.90419,672 shs$17.16 billion
09/17/2026$10.16$10.25
+0.89%
$10.32$10.22516,143 shs$17.39 billion
09/16/2026$10.33$10.16
-1.65%
$10.28$10.10341,252 shs$17.24 billion
09/15/2026$10.32$10.33
+0.10%
$10.39$10.03791,658 shs$17.53 billion
09/14/2026$10.40$10.32
-0.77%
$10.39$10.18626,048 shs$17.51 billion
09/11/2026$10.36$10.40
+0.39%
$10.50$10.40554,303 shs$17.65 billion
09/10/2026$10.68$10.36
-3.00%
$10.55$10.32594,072 shs$17.58 billion
09/09/2026$10.82$10.68
-1.29%
$10.80$10.67338,980 shs$18.12 billion
09/08/2026$11.05$10.82
-2.08%
$10.95$10.54396,198 shs$18.36 billion
09/07/2026$11.05$11.05$11.18$11.05209,109 shs$18.75 billion
09/04/2026$11.14$11.05
-0.81%
$11.18$11.05209,109 shs$18.75 billion
09/03/2026$10.81$11.14
+3.05%
$11.15$11.03600,257 shs$18.90 billion
09/02/2026$10.93$10.81
-1.10%
$10.85$10.77385,426 shs$18.34 billion

This page (OTCMKTS:VONOY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners