Free Trial

Vonovia (VONOY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free VONOY Stock Alerts
$13.53
-0.25 (-1.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Vonovia Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-3.91%
3 Month
Performance
-7.39%
6 Month
Performance
+27.03%
Year-To-Date
Performance
-12.20%
1 Year
Performance
+33.48%
Receive VONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

VONOY Stock Chart for Wednesday, April, 24, 2024

VONOY Chart by TradingView

Vonovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.54$13.78
+1.77%		$13.79$13.6658,436 shs$22.45 billion
04/22/2024$13.32$13.54
+1.65%		$13.58$13.3692,595 shs$22.06 billion
04/19/2024$13.16$13.32
+1.22%		$13.39$13.2833,540 shs$21.70 billion
04/18/2024$13.03$13.16
+1.00%		$13.27$13.0861,780 shs$21.44 billion
04/17/2024$13.02$13.03
+0.05%		$13.10$12.8487,304 shs$21.23 billion
04/16/2024$13.16$13.02
-1.04%		$13.10$12.97142,489 shs$21.22 billion
04/15/2024$13.33$13.16
-1.27%		$13.33$13.1062,205 shs$21.44 billion
04/12/2024$13.46$13.33
-0.94%		$13.42$13.3146,913 shs$21.72 billion
04/11/2024$13.53$13.46
-0.55%		$13.55$13.3165,491 shs$21.92 billion
04/10/2024$13.80$13.53
-1.96%		$13.62$13.3651,939 shs$22.04 billion
04/09/2024$13.80$13.80$13.90$13.7457,188 shs$22.48 billion
04/08/2024$13.65$13.80
+1.10%		$13.89$13.7756,501 shs$22.48 billion
04/05/2024$13.86$13.65
-1.52%		$13.69$13.5740,307 shs$22.24 billion
04/04/2024$14.14$13.86
-1.98%		$14.12$13.8030,010 shs$22.58 billion
04/03/2024$14.15$14.14
-0.07%		$14.22$14.0533,413 shs$23.04 billion
04/02/2024$14.64$14.15
-3.34%		$14.22$14.1139,199 shs$23.05 billion
04/01/2024$14.71$14.64
-0.48%		$14.66$14.3069,795 shs$23.97 billion
03/29/2024$14.71$14.71$14.73$14.5336,030 shs$23.97 billion
03/28/2024$14.75$14.71
-0.27%		$14.73$14.5336,030 shs$23.97 billion
03/27/2024$14.88$14.75
-0.87%		$14.78$14.6839,958 shs$24.03 billion
03/26/2024$14.54$14.88
+2.34%		$14.91$14.7059,233 shs$24.24 billion
03/25/2024$14.34$14.54
+1.39%		$14.62$14.3943,123 shs$23.69 billion
03/22/2024$14.09$14.34
+1.77%		$14.44$14.3123,368 shs$23.36 billion
03/21/2024$13.87$14.09
+1.56%		$14.39$14.0868,300 shs$22.96 billion
03/20/2024$13.60$13.87
+2.01%		$13.90$13.6043,679 shs$22.60 billion
03/19/2024$13.36$13.60
+1.80%		$13.66$13.38115,496 shs$22.16 billion
03/18/2024$13.07$13.36
+2.22%		$13.50$13.3660,616 shs$21.77 billion
03/15/2024$14.08$13.07
-7.14%		$13.58$12.88122,694 shs$21.29 billion
03/14/2024$14.83$14.08
-5.09%		$14.87$14.0077,975 shs$22.93 billion
03/13/2024$14.84$14.83
-0.07%		$14.94$14.7921,777 shs$24.16 billion
03/12/2024$15.07$14.84
-1.53%		$15.05$14.8057,340 shs$24.18 billion
03/11/2024$14.66$15.07
+2.80%		$15.07$14.9031,539 shs$24.55 billion
03/08/2024$14.50$14.66
+1.10%		$14.76$14.5928,504 shs$23.89 billion
03/07/2024$13.92$14.50
+4.17%		$14.53$14.4321,972 shs$23.62 billion
03/06/2024$14.15$13.92
-1.62%		$14.10$13.9245,929 shs$22.68 billion
03/05/2024$14.12$14.15
+0.21%		$14.27$14.0846,247 shs$23.05 billion
03/04/2024$14.46$14.12
-2.35%		$14.22$13.9728,797 shs$23.01 billion
03/01/2024$13.95$14.46
+3.66%		$14.49$14.1138,311 shs$23.56 billion
02/29/2024$13.80$13.95
+1.09%		$14.17$13.8560,288 shs$22.73 billion
02/28/2024$14.20$13.80
-2.83%		$13.88$13.7052,457 shs$22.48 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$14.08$14.20
+0.88%		$14.28$14.1439,533 shs$23.14 billion
02/26/2024$14.27$14.08
-1.34%		$14.14$14.0228,924 shs$22.94 billion
02/23/2024$14.30$14.27
-0.21%		$14.36$14.2032,719 shs$23.25 billion
02/22/2024$14.21$14.30
+0.63%		$14.35$14.2536,732 shs$23.30 billion
02/21/2024$14.26$14.21
-0.35%		$14.37$14.1752,565 shs$23.15 billion
02/20/2024$14.31$14.26
-0.35%		$14.38$14.2552,118 shs$23.23 billion
02/19/2024$14.31$14.31$14.35$14.2227,500 shs$23.32 billion
02/16/2024$14.31$14.31$14.35$14.2227,556 shs$23.32 billion
02/15/2024$13.85$14.31
+3.32%		$14.32$14.1945,680 shs$23.32 billion
02/14/2024$13.65$13.85
+1.47%		$13.87$13.7551,889 shs$22.57 billion
02/13/2024$14.23$13.65
-4.04%		$13.81$13.6466,977 shs$22.24 billion
02/12/2024$14.08$14.23
+1.03%		$14.33$14.2039,946 shs$23.18 billion
02/09/2024$14.37$14.08
-1.98%		$14.12$13.9697,986 shs$22.94 billion
02/08/2024$14.51$14.37
-1.00%		$14.46$14.3340,636 shs$23.40 billion
02/07/2024$14.72$14.51
-1.43%		$14.62$14.4332,968 shs$23.64 billion
02/06/2024$14.85$14.72
-0.84%		$14.76$14.5239,727 shs$23.98 billion
02/05/2024$15.03$14.85
-1.23%		$14.96$14.6537,018 shs$24.19 billion
02/02/2024$15.49$15.03
-2.97%		$15.12$14.9939,376 shs$24.49 billion
02/01/2024$15.58$15.49
-0.58%		$15.54$15.3849,831 shs$25.24 billion
01/31/2024$15.32$15.58
+1.70%		$15.83$15.4948,625 shs$25.38 billion
01/30/2024$15.31$15.32
+0.10%		$15.39$15.2831,119 shs$24.96 billion
01/29/2024$14.93$15.31
+2.51%		$15.34$15.1034,212 shs$24.94 billion
01/26/2024$14.85$14.93
+0.57%		$15.00$14.7926,173 shs$24.33 billion
01/25/2024$14.88$14.85
-0.24%		$14.86$14.8039,957 shs$24.19 billion
01/24/2024$14.41$14.88
+3.26%		$15.06$14.8258,817 shs$24.24 billion
01/23/2024$14.69$14.41
-1.91%		$14.61$14.3249,628 shs$23.48 billion

Related Companies:
This page (OTCMKTS:VONOY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace