Go Pro

Vonovia (VONOY) Stock Chart & Stock Price History

Vonovia logo
$12.13 0.00 (0.00%)
As of 07/31/2026 03:51 PM Eastern

Vonovia Stock Price Performance

The Vonovia (VONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.86%, with a year-to-date return of -15.29%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Vonovia traded at $12.13 with a market cap of $20.58 billion and volume of 132,408 shares. Five years ago, the stock traded at $34.19, representing a 64.52% decrease over that period. At the time, it had a market cap of $39.33 billion and a volume of 39,610 shares.

Receive VONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-5.38%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-22.86%
5 Year
Performance
-64.52%

VONOY Stock Chart for Monday, August, 3, 2026

Vonovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.15$12.13
-0.16%
$12.13$11.94132,408 shs$20.58 billion
07/30/2026$11.97$12.15
+1.50%
$12.16$12.04247,305 shs$20.62 billion
07/29/2026$12.18$11.97
-1.72%
$12.07$11.91124,132 shs$20.31 billion
07/28/2026$12.05$12.18
+1.08%
$12.25$12.13163,669 shs$20.67 billion
07/27/2026$11.70$12.05
+2.99%
$12.07$11.97354,058 shs$20.45 billion
07/24/2026$11.50$11.70
+1.74%
$11.76$11.64399,873 shs$19.85 billion
07/23/2026$11.82$11.50
-2.71%
$11.60$11.45397,417 shs$19.51 billion
07/22/2026$11.78$11.82
+0.34%
$11.97$11.75133,999 shs$20.06 billion
07/21/2026$11.79$11.78
-0.08%
$11.83$11.73177,856 shs$19.99 billion
07/20/2026$11.97$11.79
-1.50%
$11.89$11.79510,552 shs$20.01 billion
07/17/2026$11.95$11.97
+0.17%
$12.13$11.94238,887 shs$20.31 billion
07/16/2026$12.08$11.95
-1.08%
$12.03$11.88273,546 shs$20.28 billion
07/15/2026$11.96$12.08
+1.00%
$12.10$11.91224,945 shs$20.50 billion
07/14/2026$11.92$11.96
+0.34%
$12.08$11.93317,314 shs$20.29 billion
07/13/2026$12.22$11.92
-2.45%
$12.15$11.90345,390 shs$20.23 billion
07/10/2026$12.20$12.22
+0.16%
$12.30$12.18157,981 shs$20.74 billion
07/09/2026$12.04$12.20
+1.33%
$12.28$12.15278,047 shs$20.70 billion
07/08/2026$12.67$12.04
-4.97%
$12.08$11.88242,470 shs$21.50 billion
07/07/2026$12.82$12.67
-1.17%
$12.86$12.66379,612 shs$21.50 billion
07/06/2026$12.82$12.82$12.84$12.72214,584 shs$21.75 billion
07/03/2026$12.82$12.82$12.93$12.77200,516 shs$21.75 billion
07/02/2026$12.09$12.82
+6.04%
$12.93$12.77200,516 shs$21.75 billion

This page (OTCMKTS:VONOY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners