Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

Sino Land logo
$7.18 0.00 (0.00%)
As of 06/12/2026 02:36 PM Eastern

Sino Land Stock Price Performance

The Sino Land (SNLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.38%, with a year-to-date return of 18.68%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Sino Land traded at $7.18 with a market cap of $13.77 billion and volume of 31,824 shares. Five years ago, the stock traded at $7.99, representing a 10.14% decrease over that period. At the time, it had a market cap of $11.82 billion and a volume of 4 shares.

Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-4.90%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+43.38%
5 Year
Performance
-10.14%

SNLAY Stock Chart for Monday, June, 15, 2026

Sino Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.63$7.18
-5.90%
$7.26$7.1831,824 shs$13.77 billion
06/11/2026$7.65$7.63
-0.26%
$7.63$7.1042,062 shs$14.63 billion
06/10/2026$7.82$7.65
-2.17%
$7.65$7.214,044 shs$14.67 billion
06/09/2026$7.94$7.82
-1.51%
$7.82$6.892,417 shs$14.99 billion
06/08/2026$7.85$7.94
+1.15%
$7.94$7.3225,312 shs$15.05 billion
06/05/2026$7.98$7.85
-1.63%
$7.85$6.901,711 shs$15.05 billion
06/04/2026$7.52$7.98
+6.12%
$7.98$7.451,946 shs$15.30 billion
06/03/2026$7.49$7.52
+0.40%
$7.67$7.522,200 shs$14.42 billion
06/02/2026$7.85$7.49
-4.60%
$7.50$7.031,300 shs$15.05 billion
06/01/2026$7.94$7.85
-1.12%
$7.85$7.51822 shs$15.05 billion
05/29/2026$6.97$7.94
+13.92%
$7.94$7.382,887 shs$15.22 billion
05/28/2026$7.53$6.97
-7.39%
$7.46$6.97712 shs$13.36 billion
05/27/2026$8.00$7.53
-5.93%
$7.70$7.4910,032 shs$14.43 billion
05/26/2026$8.00$8.00$8.10$8.0020,764 shs$15.34 billion
05/25/2026$8.00$8.00$8.10$8.0020,764 shs$15.34 billion
05/22/2026$8.10$8.00
-1.23%
$8.10$8.0020,764 shs$15.34 billion
05/21/2026$8.13$8.10
-0.40%
$8.10$8.10230 shs$15.53 billion
05/20/2026$8.12$8.13
+0.15%
$8.13$8.13548 shs$15.57 billion
05/19/2026$8.20$8.12
-0.98%
$8.15$8.12533 shs$15.57 billion
05/18/2026$7.55$8.20
+8.61%
$8.20$8.002,658 shs$15.72 billion
05/15/2026$8.31$7.55
-9.15%
$8.25$7.552,430 shs$14.48 billion
05/14/2026$8.24$8.31
+0.85%
$8.31$8.312,741 shs$15.93 billion

This page (OTCMKTS:SNLAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners