Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

Sino Land logo
$8.78 +0.76 (+9.41%)
As of 03:56 PM Eastern

Sino Land Stock Price Performance

The Sino Land (SNLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.52%, with a year-to-date return of 45.12%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

Five years ago, the stock traded at $7.46, representing a 17.69% increase over that period. At the time, it had a market cap of $10.93 billion and a volume of 438 shares.

Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+11.28%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+45.12%
1 Year
Performance
+73.52%
5 Year
Performance
+17.69%

SNLAY Stock Chart for Tuesday, May, 5, 2026

Sino Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.78$8.78$7.821,012 shs$16.65 billion
04/30/2026$7.83$8.13
+3.83%
$8.13$7.572,427 shs$15.42 billion
04/29/2026$8.10$7.83
-3.33%
$8.58$7.831,662 shs$14.85 billion
04/28/2026$8.20$8.10
-1.22%
$8.10$7.461,356 shs$15.36 billion
04/27/2026$8.41$8.20
-2.50%
$8.20$8.20811 shs$15.55 billion
04/24/2026$8.00$8.41
+5.13%
$8.41$7.9511,942 shs$15.95 billion
04/23/2026$8.20$8.00
-2.49%
$8.02$7.94595 shs$15.18 billion
04/22/2026$8.21$8.20
-0.07%
$8.20$8.20359 shs$15.56 billion
04/21/2026$7.84$8.21
+4.69%
$8.21$8.21339 shs$15.57 billion
04/20/2026$8.08$7.84
-2.95%
$8.00$7.592,639 shs$14.88 billion
04/17/2026$8.24$8.08
-1.94%
$8.08$7.721,747 shs$15.33 billion
04/16/2026$7.73$8.24
+6.60%
$8.24$7.651,225 shs$15.63 billion
04/15/2026$7.75$7.73
-0.26%
$7.98$7.731,143 shs$14.66 billion
04/14/2026$7.95$7.75
-2.52%
$7.75$7.204,143 shs$14.70 billion
04/13/2026$8.03$7.95
-1.02%
$7.95$6.991,000 shs$15.08 billion
04/10/2026$8.05$8.03
-0.22%
$8.03$8.03456 shs$15.24 billion
04/09/2026$7.53$8.05
+6.84%
$8.05$7.602,851 shs$15.27 billion
04/08/2026$7.31$7.53
+3.02%
$7.70$7.261,596 shs$14.29 billion
04/07/2026$7.89$7.31
-7.31%
$7.71$7.311,235 shs$13.87 billion
04/06/2026$7.89$7.89$7.89$7.458,261 shs$14.97 billion

This page (OTCMKTS:SNLAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners