Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$25.43 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.99%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $25.43 with a market cap of $30.95 billion and volume of 82,812 shares. Five years ago, the stock traded at $16.37, representing a 55.35% increase over that period. At the time, it had a market cap of $22.39 billion and a volume of 53,906 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-9.26%
3 Month
Performance
-24.85%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+41.99%
5 Year
Performance
+55.35%

MITEY Stock Chart for Monday, May, 25, 2026

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.43$25.43$25.53$25.3382,812 shs$30.95 billion
05/22/2026$25.93$25.43
-1.94%
$25.53$25.3382,812 shs$30.95 billion
05/21/2026$25.39$25.93
+2.13%
$26.07$25.5653,107 shs$31.57 billion
05/20/2026$25.22$25.39
+0.67%
$25.45$25.0079,194 shs$30.91 billion
05/19/2026$25.27$25.22
-0.20%
$25.38$25.0071,041 shs$30.70 billion
05/18/2026$26.14$25.27
-3.33%
$26.12$25.1370,300 shs$30.76 billion
05/15/2026$27.34$26.14
-4.39%
$26.35$26.0246,176 shs$31.82 billion
05/14/2026$28.45$27.34
-3.90%
$28.43$27.3446,967 shs$33.28 billion
05/13/2026$28.66$28.45
-0.73%
$29.50$27.4064,849 shs$34.63 billion
05/12/2026$28.60$28.66
+0.21%
$28.75$28.3062,187 shs$34.89 billion
05/11/2026$28.42$28.60
+0.63%
$29.18$28.5950,058 shs$34.81 billion
05/08/2026$27.62$28.42
+2.90%
$28.42$27.9546,255 shs$33.62 billion
05/07/2026$28.83$27.62
-4.20%
$27.98$26.9646,444 shs$33.62 billion
05/06/2026$27.96$28.83
+3.11%
$29.60$28.5937,598 shs$35.09 billion
05/05/2026N/A$27.96$28.25$27.6323,376 shs$34.03 billion
04/30/2026$27.65$28.55
+3.25%
$28.90$28.1248,460 shs$34.75 billion
04/29/2026$27.90$27.65
-0.90%
$27.79$27.5046,549 shs$33.66 billion
04/28/2026$27.57$27.90
+1.20%
$28.05$27.7370,158 shs$33.96 billion
04/27/2026$28.03$27.57
-1.62%
$27.79$27.5654,381 shs$33.56 billion
04/24/2026$28.19$28.03
-0.59%
$28.05$27.8429,761 shs$34.11 billion

This page (OTCMKTS:MITEY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners