Go Pro

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$22.26 -0.76 (-3.30%)
As of 08/18/2026 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of -8.09%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $22.26 with a market cap of $26.96 billion and volume of 157,847 shares. Five years ago, the stock traded at $15.31, representing a 45.40% increase over that period. At the time, it had a market cap of $21.30 billion and a volume of 68,816 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-12.50%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+2.63%
5 Year
Performance
+45.40%

MITEY Stock Chart for Wednesday, August, 19, 2026

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$23.02$22.26
-3.30%
$22.56$22.26157,847 shs$26.96 billion
08/17/2026$22.97$23.02
+0.22%
$23.08$22.92133,587 shs$27.88 billion
08/14/2026$23.27$22.97
-1.29%
$23.13$22.95137,977 shs$27.82 billion
08/13/2026$23.15$23.27
+0.52%
$23.42$23.19116,648 shs$28.18 billion
08/12/2026$23.23$23.15
-0.34%
$23.45$23.1584,368 shs$28.04 billion
08/11/2026$23.21$23.23
+0.09%
$23.48$23.2386,820 shs$28.13 billion
08/10/2026$24.91$23.21
-6.82%
$23.44$23.21141,988 shs$28.11 billion
08/07/2026$24.10$24.91
+3.36%
$25.91$24.45130,462 shs$30.17 billion
08/06/2026$23.86$24.10
+1.01%
$24.39$23.96175,405 shs$29.19 billion
08/05/2026$23.80$23.86
+0.25%
$24.93$23.86106,157 shs$28.90 billion
08/04/2026$23.35$23.80
+1.93%
$24.00$23.43163,741 shs$28.82 billion
08/03/2026$24.23$23.35
-3.61%
$23.44$23.17202,880 shs$28.28 billion
07/31/2026$25.85$24.23
-6.29%
$24.34$24.0043,681 shs$29.34 billion
07/30/2026$24.98$25.85
+3.48%
$25.99$25.1974,159 shs$31.31 billion
07/29/2026$24.74$24.98
+0.97%
$25.38$24.8749,889 shs$30.25 billion
07/28/2026$24.82$24.74
-0.32%
$24.87$24.6062,748 shs$29.96 billion
07/27/2026$24.36$24.82
+1.89%
$25.00$24.69203,312 shs$30.06 billion
07/24/2026$24.43$24.36
-0.29%
$24.52$24.3294,122 shs$29.50 billion
07/23/2026$25.51$24.43
-4.21%
$25.11$24.35107,588 shs$29.59 billion
07/22/2026$26.25$25.51
-2.83%
$25.58$25.1251,367 shs$30.89 billion
07/21/2026$25.56$26.25
+2.69%
$26.29$25.9892,390 shs$31.79 billion
07/20/2026$25.44$25.56
+0.47%
$26.17$25.1251,444 shs$30.96 billion

This page (OTCMKTS:MITEY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners