Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$22.01 +0.15 (+0.69%)
As of 10/9/2026 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of -9.12%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $22.01 with a market cap of $26.66 billion and volume of 62,123 shares. Five years ago, the stock traded at $15.32, representing a 43.67% increase over that period. At the time, it had a market cap of $21.32 billion and a volume of 53,854 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-5.05%
3 Month
Performance
-15.54%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+3.77%
5 Year
Performance
+43.67%

MITEY Stock Chart for Saturday, October, 10, 2026

Mitsubishi Estate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$21.86$22.01
+0.69%
$22.65$21.3062,123 shs$26.66 billion
10/08/2026$21.84$21.86
+0.09%
$22.61$20.9187,081 shs$26.47 billion
10/07/2026$21.99$21.84
-0.68%
$22.74$21.1168,206 shs$26.45 billion
10/06/2026$21.99$21.99$22.83$21.95102,233 shs$26.63 billion
10/05/2026$22.42$21.99
-1.92%
$22.48$21.0989,086 shs$26.63 billion
10/02/2026$22.52$22.42
-0.44%
$23.02$21.3345,877 shs$27.15 billion
10/01/2026$22.59$22.52
-0.31%
$23.57$21.81101,097 shs$27.27 billion
09/30/2026$22.71$22.59
-0.53%
$23.65$22.1553,660 shs$27.36 billion
09/29/2026$23.13$22.71
-1.82%
$23.35$22.2257,398 shs$27.50 billion
09/28/2026$23.33$23.13
-0.86%
$24.02$22.2246,605 shs$28.01 billion
09/25/2026$23.01$23.33
+1.39%
$23.98$22.4229,452 shs$28.25 billion
09/24/2026$23.06$23.01
-0.22%
$23.65$22.75101,454 shs$27.87 billion
09/23/2026$23.64$23.06
-2.45%
$24.20$22.4353,168 shs$27.93 billion
09/22/2026$23.56$23.64
+0.33%
$24.41$22.7535,745 shs$28.63 billion
09/21/2026$22.99$23.56
+2.48%
$23.85$22.1062,796 shs$28.53 billion
09/18/2026$23.65$22.99
-2.79%
$23.63$22.4864,003 shs$27.84 billion
09/17/2026$23.11$23.65
+2.34%
$24.41$22.71428,352 shs$28.64 billion
09/16/2026$22.87$23.11
+1.05%
$24.17$22.3547,868 shs$27.99 billion
09/15/2026$23.56$22.87
-2.93%
$23.80$22.0266,714 shs$27.70 billion
09/14/2026$23.62$23.56
-0.25%
$23.65$22.6674,265 shs$28.53 billion
09/11/2026$23.18$23.62
+1.90%
$23.82$23.3669,867 shs$28.61 billion
09/10/2026$23.63$23.18
-1.90%
$24.40$23.1184,274 shs$28.07 billion

This page (OTCMKTS:MITEY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners