Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$26.42 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.97%, with a year-to-date return of 9.08%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $26.42 with a market cap of $32.16 billion and volume of 47,586 shares. Five years ago, the stock traded at $17.43, representing a 51.58% increase over that period. At the time, it had a market cap of $23.86 billion and a volume of 29,890 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+1.07%
3 Month
Performance
-10.35%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+41.97%
5 Year
Performance
+51.58%

MITEY Stock Chart for Monday, June, 15, 2026

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.24$26.42
+0.67%
$26.45$26.1647,586 shs$32.16 billion
06/11/2026$25.69$26.24
+2.18%
$26.31$25.6670,361 shs$31.95 billion
06/10/2026$24.39$25.69
+5.31%
$26.04$25.6262,571 shs$31.26 billion
06/09/2026$24.66$24.39
-1.09%
$24.85$24.22119,875 shs$29.69 billion
06/08/2026$24.18$24.66
+1.99%
$24.77$24.6392,750 shs$30.02 billion
06/05/2026$24.73$24.18
-2.22%
$24.79$24.1883,190 shs$29.43 billion
06/04/2026$24.52$24.73
+0.86%
$24.82$24.3984,902 shs$30.10 billion
06/03/2026$24.96$24.52
-1.76%
$24.68$24.5065,635 shs$29.85 billion
06/02/2026$24.49$24.96
+1.92%
$25.05$24.7381,567 shs$29.81 billion
06/01/2026$25.25$24.49
-3.01%
$24.64$24.35111,689 shs$29.81 billion
05/29/2026$25.41$25.25
-0.63%
$25.41$25.17141,720 shs$30.74 billion
05/28/2026$25.31$25.41
+0.40%
$25.49$25.1684,068 shs$30.93 billion
05/27/2026$25.92$25.31
-2.35%
$25.41$25.2157,789 shs$30.81 billion
05/26/2026$25.43$25.92
+1.93%
$26.52$25.8560,457 shs$31.55 billion
05/25/2026$25.43$25.43$25.53$25.3382,812 shs$30.95 billion
05/22/2026$25.93$25.43
-1.94%
$25.53$25.3382,812 shs$30.95 billion
05/21/2026$25.39$25.93
+2.13%
$26.07$25.5653,107 shs$31.57 billion
05/20/2026$25.22$25.39
+0.67%
$25.45$25.0079,194 shs$30.91 billion
05/19/2026$25.27$25.22
-0.20%
$25.38$25.0071,041 shs$30.70 billion
05/18/2026$26.14$25.27
-3.33%
$26.12$25.1370,300 shs$30.76 billion
05/15/2026$27.34$26.14
-4.39%
$26.35$26.0246,176 shs$31.82 billion
05/14/2026$28.45$27.34
-3.90%
$28.43$27.3446,967 shs$33.28 billion

This page (OTCMKTS:MITEY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners