Go Pro

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$26.31 0.00 (0.00%)
As of 07/8/2026 03:58 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.62%, with a year-to-date return of 8.63%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $26.31 with a market cap of $32.03 billion and volume of 39,926 shares. Five years ago, the stock traded at $16.15, representing a 62.91% increase over that period. At the time, it had a market cap of $22.09 billion and a volume of 43,504 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
+7.87%
3 Month
Performance
-10.05%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+40.62%
5 Year
Performance
+62.91%

MITEY Stock Chart for Thursday, July, 9, 2026

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$26.66$26.31
-1.29%
$26.97$25.9539,926 shs$32.03 billion
07/07/2026$26.37$26.66
+1.08%
$26.96$26.5562,197 shs$32.45 billion
07/06/2026$25.40$26.37
+3.84%
$26.37$26.0262,980 shs$32.10 billion
07/03/2026$25.40$25.40$25.78$25.1855,414 shs$30.91 billion
07/02/2026$24.60$25.40
+3.23%
$25.78$25.1855,414 shs$30.91 billion
07/01/2026$25.59$24.60
-3.87%
$25.00$24.4955,643 shs$29.94 billion
06/30/2026$25.87$25.59
-1.08%
$25.65$25.47102,605 shs$31.15 billion
06/29/2026$25.51$25.87
+1.41%
$26.48$25.5677,373 shs$31.49 billion
06/26/2026$24.28$25.51
+5.07%
$25.63$24.8359,248 shs$31.05 billion
06/25/2026$24.17$24.28
+0.46%
$24.64$24.2474,667 shs$29.55 billion
06/24/2026$23.69$24.17
+2.03%
$24.36$23.80290,043 shs$29.42 billion
06/23/2026$24.70$23.69
-4.09%
$23.79$23.5587,834 shs$28.84 billion
06/22/2026$25.55$24.70
-3.33%
$24.85$24.6785,361 shs$30.07 billion
06/19/2026$25.55$25.55$25.64$25.4748,807 shs$31.10 billion
06/18/2026$25.77$25.55
-0.85%
$25.64$25.4748,807 shs$31.10 billion
06/17/2026$26.09$25.77
-1.23%
$26.19$25.7656,637 shs$31.37 billion
06/16/2026$26.56$26.09
-1.77%
$27.12$26.0562,564 shs$31.76 billion
06/15/2026$26.42$26.56
+0.53%
$26.62$26.5076,684 shs$32.33 billion
06/12/2026$26.24$26.42
+0.67%
$26.45$26.1647,586 shs$32.16 billion
06/11/2026$25.69$26.24
+2.18%
$26.31$25.6670,361 shs$31.95 billion
06/10/2026$24.39$25.69
+5.31%
$26.04$25.6262,571 shs$31.26 billion
06/09/2026$24.66$24.39
-1.09%
$24.85$24.22119,875 shs$29.69 billion
06/08/2026$24.18$24.66
+1.99%
$24.77$24.6392,750 shs$30.02 billion

This page (OTCMKTS:MITEY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners