Free Trial

Mitsui Fudosan (MTSFF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MTSFF Stock Alerts
$9.95
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Mitsui Fudosan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.56%
3 Month
Performance
+12.33%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MTSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MTSFF Stock Chart for Friday, May, 10, 2024

MTSFF Chart by TradingView

Mitsui Fudosan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.95$9.95$9.95$9.954,739 shs$23.30 billion
05/09/2024$10.25$9.95
-2.98%		$9.95$9.954,739 shs$9.86 billion
05/08/2024$10.80$10.25
-5.09%		$10.25$10.251,000 shs$10.16 billion
05/07/2024$10.01$10.80
+7.89%		$10.80$10.801,000 shs$10.71 billion
05/06/2024$10.01$10.01$10.01$10.012,512 shs$9.92 billion
04/26/2024$10.21$10.01
-1.96%		$10.01$9.812,512 shs$9.92 billion
04/23/2024$10.40$10.21
-1.83%		$10.21$10.216,293 shs$10.12 billion
04/22/2024$10.40$10.40$10.40$10.402,600 shs$10.31 billion
04/19/2024$10.55$10.40
-1.42%		$10.40$10.402,600 shs$10.31 billion
04/18/2024$10.55$10.55$10.55$10.5563,992 shs$10.46 billion
04/17/2024$10.65$10.55
-0.94%		$10.55$10.55382 shs$10.46 billion
04/16/2024$10.75$10.65
-0.93%		$10.65$10.65953 shs$10.56 billion
04/15/2024$10.75$10.75$10.75$10.754,900 shs$10.66 billion
04/12/2024$10.53$10.75
+2.09%		$10.75$10.754,978 shs$10.66 billion
04/11/2024$10.53$10.53$10.53$10.5315 shs$10.44 billion
04/10/2024$10.53$10.53$10.53$10.531,033 shs$10.44 billion
04/09/2024$10.53$10.53$10.53$10.531,033 shs$10.44 billion
04/08/2024$10.48$10.53
+0.53%		$10.53$10.531,000 shs$10.44 billion
04/05/2024$10.93$10.48
-4.16%		$10.48$10.48380 shs$10.39 billion
04/04/2024$10.48$10.93
+4.34%		$10.93$10.933,214 shs$10.84 billion
04/03/2024$10.93$10.48
-4.16%		$10.48$10.48380 shs$10.39 billion
04/02/2024$10.60$10.93
+3.11%		$10.93$10.701,657 shs$10.84 billion
04/01/2024$32.25$10.60
-67.13%		$11.02$10.602,368 shs$10.51 billion
03/29/2024$3.55$32.25
+808.45%		$32.25$32.253,304 shs$31.97 billion
03/28/2024$10.67$3.55
-66.72%		$3.55$3.554,671 shs$10.56 billion
03/27/2024$10.67$10.67$10.76$10.602,532 shs$31.73 billion
03/22/2024$10.67$10.67$10.67$10.672,532 shs$31.73 billion
03/21/2024$10.67$10.67$10.86$10.5947,475 shs$31.73 billion
03/20/2024$9.82$10.67
+8.59%		$10.86$10.5947,475 shs$31.73 billion
03/19/2024$9.82$9.82$9.82$9.82129 shs$29.22 billion
03/12/2024$9.82$9.82$9.82$9.82129 shs$29.22 billion
03/11/2024$9.82$9.82$9.82$9.826,600 shs$29.22 billion
03/08/2024$9.61$9.82
+2.22%		$9.82$9.826,876 shs$29.22 billion
03/05/2024$9.61$9.61$9.61$9.61504 shs$28.58 billion
03/04/2024$9.61$9.61$9.61$9.444,800 shs$28.58 billion
03/01/2024$9.05$9.61
+6.19%		$9.61$9.444,839 shs$28.58 billion
02/29/2024$8.83$9.05
+2.45%		$9.05$9.05387 shs$26.92 billion
02/28/2024$9.10$8.83
-2.93%		$8.83$8.673,519 shs$26.27 billion
02/21/2024$9.10$9.10$9.30$9.10639 shs$27.07 billion
02/20/2024$8.85$9.10
+2.79%		$9.30$9.10639 shs$27.07 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/19/2024$8.85$8.85$8.85$8.85159 shs$26.33 billion
02/15/2024$8.85$8.85$8.85$8.853,168 shs$26.33 billion
02/13/2024$8.85$8.85$8.85$8.85114 shs$26.33 billion
02/12/2024$8.85$8.85$8.85$8.85900 shs$26.33 billion
02/09/2024$8.76$8.85
+1.03%		$8.85$8.851,140 shs$26.33 billion

Related Companies:
This page (OTCMKTS:MTSFF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics