Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$5.75 +0.07 (+1.23%)
As of 03:58 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.83%, with a year-to-date return of 18.80%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

Five years ago, the stock traded at $26.93, representing a 78.65% decrease over that period. At the time, it had a market cap of $7.35 billion and a volume of 8,660 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-3.04%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+18.80%
1 Year
Performance
-78.83%
5 Year
Performance
-78.65%

DIFTY Stock Chart for Tuesday, May, 5, 2026

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.75$5.75$5.5136,054 shs$7.93 billion
04/30/2026$5.52$5.59
+1.31%
$5.67$5.36218,834 shs$7.71 billion
04/29/2026$5.55$5.52
-0.54%
$5.52$5.28100,011 shs$7.61 billion
04/28/2026$5.52$5.55
+0.54%
$5.57$5.53156,034 shs$7.65 billion
04/27/2026$5.55$5.52
-0.54%
$5.57$5.52104,196 shs$7.61 billion
04/24/2026$5.59$5.55
-0.70%
$5.62$5.5476,701 shs$7.65 billion
04/23/2026$5.54$5.59
+0.88%
$5.61$5.54188,203 shs$7.70 billion
04/22/2026$5.56$5.54
-0.36%
$5.61$5.54148,171 shs$7.64 billion
04/21/2026$5.57$5.56
-0.18%
$5.60$5.5688,801 shs$7.66 billion
04/20/2026$5.63$5.57
-1.07%
$5.60$5.5588,382 shs$7.68 billion
04/17/2026$5.55$5.63
+1.44%
$5.70$5.5872,944 shs$7.76 billion
04/16/2026$5.60$5.55
-0.89%
$5.57$5.3293,027 shs$7.65 billion
04/15/2026$5.70$5.60
-1.67%
$5.60$5.58141,468 shs$7.72 billion
04/14/2026$5.75$5.70
-0.96%
$5.70$5.64111,378 shs$7.85 billion
04/13/2026$5.79$5.75
-0.69%
$5.75$5.6171,546 shs$7.93 billion
04/10/2026$5.93$5.79
-2.36%
$5.83$5.6748,513 shs$7.98 billion
04/09/2026$6.08$5.93
-2.47%
$5.94$5.8864,050 shs$8.17 billion
04/08/2026$5.98$6.08
+1.67%
$6.09$6.02136,610 shs$8.38 billion
04/07/2026$6.17$5.98
-3.08%
$6.02$5.98133,049 shs$8.24 billion
04/06/2026$5.93$6.17
+4.05%
$6.17$5.8764,136 shs$8.50 billion

This page (OTCMKTS:DIFTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners