Go Pro

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$4.90 -0.01 (-0.10%)
As of 07/24/2026 03:58 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.22%, with a year-to-date return of 1.24%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $4.90 with a market cap of $6.75 billion and volume of 38,455 shares. Five years ago, the stock traded at $30.40, representing a 83.88% decrease over that period. At the time, it had a market cap of $8.38 billion and a volume of 14,172 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+6.52%
3 Month
Performance
-11.71%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-81.22%
5 Year
Performance
-83.88%

DIFTY Stock Chart for Saturday, July, 25, 2026

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.91$4.90
-0.10%
$5.17$4.9038,455 shs$6.75 billion
07/23/2026$4.93$4.91
-0.51%
$5.03$4.8793,082 shs$6.76 billion
07/22/2026$5.03$4.93
-1.99%
$5.07$4.9126,732 shs$6.80 billion
07/21/2026$5.06$5.03
-0.59%
$5.08$4.9159,413 shs$6.93 billion
07/20/2026$4.94$5.06
+2.43%
$5.16$4.9175,208 shs$6.97 billion
07/17/2026$4.88$4.94
+1.23%
$5.11$4.8869,001 shs$6.81 billion
07/16/2026$4.95$4.88
-1.31%
$5.08$4.8858,200 shs$6.73 billion
07/15/2026$4.88$4.95
+1.33%
$5.00$4.88165,034 shs$6.82 billion
07/14/2026$4.87$4.88
+0.21%
$5.01$4.88124,620 shs$6.73 billion
07/13/2026$4.87$4.87
-0.08%
$4.96$4.85155,957 shs$6.71 billion
07/10/2026$4.92$4.87
-0.93%
$4.97$4.7481,059 shs$6.72 billion
07/09/2026$4.95$4.92
-0.61%
$4.98$4.90158,403 shs$6.78 billion
07/08/2026$4.95$4.95$5.00$4.75115,949 shs$6.82 billion
07/07/2026$4.97$4.95
-0.40%
$5.03$4.76140,819 shs$6.82 billion
07/06/2026$4.91$4.97
+1.33%
$4.99$4.79224,256 shs$6.85 billion
07/03/2026$4.91$4.91$4.95$4.67287,306 shs$6.76 billion
07/02/2026$4.79$4.91
+2.40%
$4.95$4.67287,306 shs$6.76 billion
07/01/2026$4.73$4.79
+1.27%
$4.79$4.50911,520 shs$6.60 billion
06/30/2026$4.78$4.73
-0.94%
$4.79$4.61369,149 shs$6.52 billion
06/29/2026$4.68$4.78
+2.03%
$4.91$4.66368,543 shs$6.58 billion
06/26/2026$4.60$4.68
+1.74%
$4.79$4.54251,803 shs$6.45 billion
06/25/2026$4.63$4.60
-0.65%
$4.66$4.49289,799 shs$6.34 billion
06/24/2026$4.63$4.63$4.70$4.49516,977 shs$6.38 billion

This page (OTCMKTS:DIFTY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners