Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$5.09 -0.21 (-3.96%)
As of 10:24 AM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of 5.17%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $5.30 with a market cap of $7.31 billion and volume of 26,308 shares. Five years ago, the stock traded at $29.28, representing a 82.62% decrease over that period. At the time, it had a market cap of $8.07 billion and a volume of 8,053 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
+2.83%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+6.36%
5 Year
Performance
-82.62%

DIFTY Stock Chart for Wednesday, November, 11, 2026

Daito Trust Construction Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$5.28$5.30
+0.38%
$5.38$5.1626,308 shs$7.31 billion
11/09/2026$5.25$5.28
+0.57%
$5.43$5.2453,224 shs$7.28 billion
11/06/2026$5.49$5.25
-4.37%
$5.37$5.1531,531 shs$7.24 billion
11/05/2026$5.41$5.49
+1.44%
$5.70$5.4723,624 shs$7.57 billion
11/04/2026$5.41$5.41
+0.04%
$5.48$5.3418,518 shs$7.46 billion
11/03/2026$5.39$5.41
+0.37%
$5.41$5.2531,233 shs$7.46 billion
11/02/2026$5.22$5.39
+3.26%
$5.50$5.2543,719 shs$7.43 billion
10/30/2026$4.82$5.22
+8.30%
$5.22$4.9439,321 shs$7.20 billion
10/29/2026$4.85$4.82
-0.61%
$4.88$4.7382,731 shs$6.64 billion
10/28/2026$5.09$4.85
-4.72%
$4.90$4.7043,389 shs$6.68 billion
10/27/2026$5.24$5.09
-2.86%
$5.27$5.0330,908 shs$7.02 billion
10/26/2026$5.25$5.24
-0.19%
$5.37$5.08118,565 shs$7.22 billion
10/23/2026$5.10$5.25
+2.94%
$5.27$5.1366,375 shs$7.24 billion
10/22/2026$5.12$5.10
-0.39%
$5.26$5.0724,382 shs$7.03 billion
10/21/2026$5.04$5.12
+1.59%
$5.17$4.9253,636 shs$7.06 billion
10/20/2026$5.00$5.04
+0.80%
$5.13$5.0041,073 shs$6.95 billion
10/19/2026$4.99$5.00
+0.20%
$5.18$5.00110,683 shs$6.89 billion
10/16/2026$5.09$4.99
-1.96%
$5.18$4.9229,503 shs$6.88 billion
10/15/2026$4.83$5.09
+5.38%
$5.17$4.8891,656 shs$7.02 billion
10/14/2026$4.99$4.83
-3.21%
$5.08$4.8356,587 shs$6.66 billion
10/13/2026$4.97$4.99
+0.40%
$5.11$4.9348,056 shs$6.88 billion
10/12/2026$4.95$4.97
+0.40%
$5.04$4.77117,389 shs$6.85 billion

This page (OTCMKTS:DIFTY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners