Free Trial

Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DIFTY Stock Alerts
$27.85
+0.32 (+1.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Daito Trust Construction Co.,Ltd. Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-1.21%
3 Month
Performance
+0.53%
6 Month
Performance
+11.53%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+11.18%
Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DIFTY Stock Chart for Wednesday, April, 24, 2024

DIFTY Chart by TradingView

Daito Trust Construction Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.53$27.85
+1.17%		$27.85$27.85482 shs$7.64 billion
04/23/2024$27.70$27.53
-0.62%		$27.76$27.531,302 shs$7.41 billion
04/22/2024$26.88$27.70
+3.07%		$27.70$27.691,324 shs$7.41 billion
04/19/2024$26.68$26.88
+0.72%		$27.15$26.501,294 shs$7.36 billion
04/18/2024$26.72$26.68
-0.12%		$26.68$26.681,716 shs$7.31 billion
04/17/2024$26.52$26.72
+0.74%		$26.89$26.591,180 shs$7.36 billion
04/16/2024$27.36$26.52
-3.05%		$27.39$26.521,270 shs$7.50 billion
04/15/2024$27.20$27.36
+0.58%		$27.36$26.442,568 shs$7.50 billion
04/12/2024$27.88$27.20
-2.44%		$27.74$26.602,033 shs$7.50 billion
04/11/2024$28.20$27.88
-1.14%		$27.88$27.002,558 shs$7.84 billion
04/10/2024$27.20$28.20
+3.68%		$28.20$27.82949 shs$7.84 billion
04/09/2024$28.47$27.20
-4.44%		$28.10$27.202,054 shs$7.85 billion
04/08/2024$28.47$28.47
-0.02%		$28.50$27.991,593 shs$7.85 billion
04/05/2024$28.00$28.47
+1.65%		$28.83$28.101,593 shs$7.85 billion
04/04/2024$28.29$28.00
-1.02%		$28.00$28.00900 shs$7.72 billion
04/03/2024$27.51$28.29
+2.83%		$29.22$27.351,534 shs$7.80 billion
04/02/2024$28.52$27.51
-3.55%		$28.49$27.511,314 shs$7.58 billion
04/01/2024$27.93$28.52
+2.14%		$28.52$28.27933 shs$7.86 billion
03/29/2024$29.43$27.93
-5.11%		$27.93$27.93667 shs$7.70 billion
03/28/2024$29.43$29.43$29.43$29.43889 shs$8.11 billion
03/27/2024$28.33$29.43
+3.88%		$29.43$29.43889 shs$8.11 billion
03/26/2024$29.17$28.33
-2.87%		$28.34$28.331,084 shs$7.81 billion
03/25/2024$28.19$29.17
+3.48%		$29.17$29.171,134 shs$8.04 billion
03/22/2024$28.70$28.19
-1.79%		$28.19$28.19700 shs$7.77 billion
03/21/2024$29.78$28.70
-3.62%		$29.53$28.331,552 shs$7.91 billion
03/20/2024$28.95$29.78
+2.89%		$30.38$29.78664 shs$8.21 billion
03/19/2024$29.38$28.95
-1.48%		$28.95$28.891,466 shs$7.98 billion
03/18/2024$29.06$29.38
+1.11%		$30.15$29.381,293 shs$8.10 billion
03/15/2024$28.22$29.06
+2.97%		$29.32$29.06912 shs$8.01 billion
03/14/2024$28.31$28.22
-0.32%		$28.49$28.22989 shs$7.78 billion
03/13/2024$29.98$28.31
-5.57%		$30.07$28.311,445 shs$7.80 billion
03/12/2024$29.36$29.98
+2.11%		$29.98$28.697,012 shs$8.26 billion
03/11/2024$28.99$29.36
+1.28%		$29.36$29.36888 shs$8.09 billion
03/08/2024$29.30$28.99
-1.06%		$29.19$28.302,709 shs$7.99 billion
03/07/2024$28.83$29.30
+1.63%		$29.30$28.761,036 shs$8.08 billion
03/06/2024$28.08$28.83
+2.67%		$30.80$28.83846 shs$7.95 billion
03/05/2024$29.74$28.08
-5.60%		$29.05$28.081,369 shs$7.74 billion
03/04/2024$29.74$29.74$29.94$29.741,500 shs$8.20 billion
03/01/2024$29.76$29.74
-0.04%		$29.94$29.741,548 shs$8.20 billion
02/29/2024$28.80$29.76
+3.32%		$29.76$29.761,098 shs$8.20 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$28.80$28.80$29.43$28.0510,427 shs$7.94 billion
02/27/2024$27.74$28.80
+3.82%		$29.43$28.0510,427 shs$7.94 billion
02/26/2024$29.30$27.74
-5.32%		$30.20$27.74839 shs$7.65 billion
02/23/2024$28.91$29.30
+1.34%		$29.75$28.651,051 shs$8.08 billion
02/22/2024$28.55$28.91
+1.28%		$28.91$28.541,003 shs$7.97 billion
02/21/2024$27.38$28.55
+4.25%		$28.55$27.55880 shs$7.87 billion
02/20/2024$28.37$27.38
-3.47%		$27.88$27.38893 shs$7.55 billion
02/19/2024$28.37$28.37$28.37$27.4442,600 shs$7.82 billion
02/16/2024$28.31$28.37
+0.19%		$28.37$27.4442,630 shs$7.82 billion
02/15/2024$27.49$28.31
+2.98%		$28.31$28.0222,180 shs$7.80 billion
02/14/2024$28.29$27.49
-2.81%		$27.49$27.49467 shs$7.58 billion
02/13/2024$28.37$28.29
-0.30%		$28.45$27.901,446 shs$7.80 billion
02/12/2024$29.00$28.37
-2.17%		$29.37$28.37815 shs$7.82 billion
02/09/2024$28.57$29.00
+1.52%		$29.32$29.00889 shs$7.99 billion
02/08/2024$29.39$28.57
-2.80%		$28.90$27.461,237 shs$7.87 billion
02/07/2024$27.41$29.39
+7.21%		$29.39$28.2067,710 shs$8.10 billion
02/06/2024$29.04$27.41
-5.60%		$29.80$27.415,801 shs$7.56 billion
02/05/2024$28.89$29.04
+0.50%		$29.66$29.02985 shs$8.00 billion
02/02/2024$30.17$28.89
-4.25%		$29.63$28.891,371 shs$7.96 billion
02/01/2024$28.22$30.17
+6.92%		$30.17$29.2011,674 shs$8.32 billion
01/31/2024$27.89$28.22
+1.20%		$28.56$27.3010,437 shs$7.78 billion
01/30/2024$26.11$27.89
+6.80%		$27.98$27.792,837 shs$7.69 billion
01/29/2024$27.00$26.11
-3.30%		$27.79$26.114,090 shs$7.20 billion
01/26/2024$27.29$27.00
-1.04%		$27.85$27.00866 shs$7.44 billion
01/25/2024$27.70$27.29
-1.51%		$27.63$26.121,328 shs$7.52 billion
01/24/2024$27.55$27.70
+0.56%		$27.70$26.141,111 shs$7.64 billion
01/23/2024$28.96$27.55
-4.87%		$27.80$26.491,263 shs$7.59 billion

Related Companies:
This page (OTCMKTS:DIFTY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics