Go Pro

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$5.23 -0.19 (-3.51%)
As of 09/4/2026 03:59 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.03%, with a year-to-date return of 8.06%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $5.23 with a market cap of $7.21 billion and volume of 16,953 shares. Five years ago, the stock traded at $28.46, representing a 81.62% decrease over that period. At the time, it had a market cap of $7.85 billion and a volume of 5,798 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+4.60%
3 Month
Performance
+13.70%
Year-To-Date
Performance
+8.06%
1 Year
Performance
-81.03%
5 Year
Performance
-81.62%

DIFTY Stock Chart for Sunday, September, 6, 2026

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.42$5.23
-3.51%
$5.44$5.2316,953 shs$7.21 billion
09/03/2026$5.29$5.42
+2.46%
$5.42$5.2620,803 shs$7.47 billion
09/02/2026$5.17$5.29
+2.32%
$5.29$5.0640,599 shs$7.29 billion
09/01/2026$5.20$5.17
-0.58%
$5.29$5.0641,066 shs$7.13 billion
08/31/2026$5.16$5.20
+0.78%
$5.22$5.1263,734 shs$7.17 billion
08/28/2026$5.16$5.16$5.38$5.1045,864 shs$7.11 billion
08/27/2026$5.23$5.16
-1.34%
$5.34$5.1534,069 shs$7.11 billion
08/26/2026$5.21$5.23
+0.38%
$5.28$5.0826,340 shs$7.21 billion
08/25/2026$5.26$5.21
-0.95%
$5.32$5.0532,540 shs$7.18 billion
08/24/2026$5.21$5.26
+0.96%
$5.26$5.1389,006 shs$7.25 billion
08/21/2026$5.06$5.21
+2.96%
$5.25$5.1122,805 shs$7.18 billion
08/20/2026$5.08$5.06
-0.39%
$5.17$5.0631,287 shs$6.97 billion
08/19/2026$5.12$5.08
-0.78%
$5.27$5.0130,744 shs$7.00 billion
08/18/2026$4.89$5.12
+4.70%
$5.12$4.9765,857 shs$7.06 billion
08/17/2026$5.02$4.89
-2.59%
$5.14$4.8939,974 shs$6.74 billion
08/14/2026$5.03$5.02
-0.20%
$5.17$5.0237,170 shs$6.92 billion
08/13/2026$5.03$5.03$5.12$4.9935,695 shs$6.93 billion
08/12/2026$5.06$5.03
-0.59%
$5.11$4.9754,953 shs$6.93 billion
08/11/2026$5.05$5.06
+0.20%
$5.21$4.9359,071 shs$6.97 billion
08/10/2026$5.04$5.05
+0.20%
$5.14$4.9449,787 shs$6.96 billion
08/07/2026$5.00$5.04
+0.80%
$5.15$5.0093,519 shs$6.95 billion
08/06/2026$4.96$5.00
+0.81%
$5.11$4.951.57 million shs$6.89 billion
08/05/2026$5.09$4.96
-2.55%
$5.07$4.90224,777 shs$6.84 billion

This page (OTCMKTS:DIFTY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners