Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$5.24 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.74%, with a year-to-date return of 8.26%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $5.24 with a market cap of $7.22 billion and volume of 180,985 shares. Five years ago, the stock traded at $26.88, representing a 80.51% decrease over that period. At the time, it had a market cap of $7.57 billion and a volume of 6,729 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-5.59%
3 Month
Performance
-9.50%
Year-To-Date
Performance
+8.26%
1 Year
Performance
-81.74%
5 Year
Performance
-80.51%

DIFTY Stock Chart for Tuesday, May, 26, 2026

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.24$5.24$5.28$4.98180,985 shs$7.22 billion
05/22/2026$5.35$5.24
-2.06%
$5.28$4.98180,985 shs$7.22 billion
05/21/2026$5.43$5.35
-1.47%
$5.37$5.15274,631 shs$7.37 billion
05/20/2026$5.49$5.43
-1.00%
$5.43$5.2578,477 shs$7.48 billion
05/19/2026$5.60$5.49
-2.05%
$5.53$5.39109,766 shs$7.56 billion
05/18/2026$5.52$5.60
+1.45%
$5.68$5.49120,989 shs$7.72 billion
05/15/2026$5.58$5.52
-1.08%
$5.56$5.50136,182 shs$7.61 billion
05/14/2026$5.69$5.58
-1.93%
$5.66$5.46121,704 shs$7.69 billion
05/13/2026$5.68$5.69
+0.18%
$5.69$5.5562,729 shs$7.84 billion
05/12/2026$5.73$5.68
-0.87%
$5.68$5.63128,788 shs$7.83 billion
05/11/2026$5.72$5.73
+0.17%
$5.79$5.4893,528 shs$7.90 billion
05/08/2026$5.83$5.72
-1.89%
$5.72$5.6868,159 shs$8.04 billion
05/07/2026$5.70$5.83
+2.37%
$5.83$5.52106,558 shs$8.04 billion
05/06/2026$5.75$5.70
-0.96%
$5.87$5.6849,470 shs$7.85 billion
05/05/2026N/A$5.75$5.75$5.5136,054 shs$7.93 billion
04/30/2026$5.52$5.59
+1.31%
$5.67$5.36218,834 shs$7.71 billion
04/29/2026$5.55$5.52
-0.54%
$5.52$5.28100,011 shs$7.61 billion
04/28/2026$5.52$5.55
+0.54%
$5.57$5.53156,034 shs$7.65 billion
04/27/2026$5.55$5.52
-0.54%
$5.57$5.52104,196 shs$7.61 billion

This page (OTCMKTS:DIFTY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners