Go Pro

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$4.91 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.87%, with a year-to-date return of 1.34%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $4.91 with a market cap of $6.76 billion and volume of 287,306 shares. Five years ago, the stock traded at $27.82, representing a 82.37% decrease over that period. At the time, it had a market cap of $7.67 billion and a volume of 5,543 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+6.63%
3 Month
Performance
-17.28%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-81.87%
5 Year
Performance
-82.37%

DIFTY Stock Chart for Sunday, July, 5, 2026

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.91$4.91$4.95$4.67287,306 shs$6.76 billion
07/02/2026$4.79$4.91
+2.40%
$4.95$4.67287,306 shs$6.76 billion
07/01/2026$4.73$4.79
+1.27%
$4.79$4.50911,520 shs$6.60 billion
06/30/2026$4.78$4.73
-0.94%
$4.79$4.61369,149 shs$6.52 billion
06/29/2026$4.68$4.78
+2.03%
$4.91$4.66368,543 shs$6.58 billion
06/26/2026$4.60$4.68
+1.74%
$4.79$4.54251,803 shs$6.45 billion
06/25/2026$4.63$4.60
-0.65%
$4.66$4.49289,799 shs$6.34 billion
06/24/2026$4.63$4.63$4.70$4.49516,977 shs$6.38 billion
06/23/2026$4.64$4.63
-0.22%
$4.69$4.56679,421 shs$6.38 billion
06/22/2026$4.69$4.64
-1.07%
$4.66$4.55403,487 shs$6.40 billion
06/19/2026$4.69$4.69$4.69$4.54333,710 shs$6.46 billion
06/18/2026$4.67$4.69
+0.43%
$4.69$4.54333,710 shs$6.46 billion
06/17/2026$4.71$4.67
-0.85%
$4.74$4.53167,164 shs$6.44 billion
06/16/2026$4.79$4.71
-1.67%
$4.78$4.58282,252 shs$6.49 billion
06/15/2026$4.70$4.79
+1.91%
$4.79$4.63351,870 shs$6.60 billion
06/12/2026$4.85$4.70
-3.09%
$4.85$4.6788,046 shs$6.48 billion
06/11/2026$4.72$4.85
+2.75%
$5.03$4.66328,203 shs$6.69 billion
06/10/2026$4.67$4.72
+1.14%
$4.84$4.60153,248 shs$6.51 billion
06/09/2026$4.67$4.67
-0.06%
$4.78$4.51450,457 shs$6.43 billion
06/08/2026$4.60$4.67
+1.52%
$4.71$4.58488,911 shs$6.44 billion
06/05/2026$4.55$4.60
+1.10%
$4.68$4.41331,028 shs$6.34 billion
06/04/2026$4.67$4.55
-2.57%
$4.74$4.50365,984 shs$6.27 billion

This page (OTCMKTS:DIFTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners