Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free KLPEF Stock Alerts
$27.00
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Klépierre Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.97%
3 Month
Performance
+5.68%
6 Month
Performance
+5.54%
Year-To-Date
Performance
0.00%
1 Year
Performance
+11.46%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

KLPEF Stock Chart for Tuesday, May, 7, 2024

KLPEF Chart by TradingView

Klépierre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.83$27.00
+0.65%		$27.00$27.00150 shs$0.00
05/01/2024$26.83$26.83$26.83$26.83100 shs$0.00
04/30/2024$26.92$26.83
-0.35%		$26.83$26.83100 shs$0.00
04/29/2024$26.86$26.92
+0.22%		$27.08$26.43477 shs$0.00
04/26/2024$26.91$26.86
-0.19%		$26.86$26.661,116 shs$0.00
04/25/2024$26.96$26.91
-0.19%		$26.91$26.91100 shs$7.68 billion
04/24/2024$27.04$26.96
-0.30%		$26.96$26.96150 shs$0.00
04/23/2024$27.04$27.04$27.04$25.695,326 shs$0.00
04/22/2024$25.75$27.04
+5.01%		$27.04$25.695,326 shs$0.00
04/19/2024$25.75$25.75$25.75$25.75200 shs$0.00
04/18/2024$25.71$25.75
+0.18%		$25.75$25.75200 shs$0.00
04/17/2024$25.29$25.71
+1.64%		$25.71$25.71159 shs$0.00
04/16/2024$25.25$25.29
+0.18%		$25.29$25.29100 shs$0.00
04/15/2024$25.25$25.25$25.70$25.25300 shs$0.00
04/12/2024$25.37$25.25
-0.49%		$25.70$25.25300 shs$0.00
04/11/2024$25.37$25.37$25.37$25.374 shs$7.24 billion
04/10/2024$25.48$25.37
-0.43%		$25.37$25.37400 shs$0.00
04/08/2024$25.48$25.48$25.48$25.48500 shs$0.00
04/04/2024$25.48$26.30
+3.22%		$26.30$26.30200 shs$0.00
04/03/2024$25.72$25.48
-0.93%		$25.48$25.48500 shs$0.00
04/02/2024$26.30$25.72
-2.21%		$25.72$25.721,286 shs$0.00
04/01/2024$25.72$26.30
+2.26%		$26.30$26.30200 shs$0.00
03/28/2024$25.72$25.72$25.73$25.721,286 shs$0.00
03/27/2024$25.03$25.72
+2.76%		$25.73$25.721,286 shs$0.00
03/26/2024$25.03$25.03$25.03$25.0375 shs$7.14 billion
03/25/2024$25.03$25.03$25.70$25.03200 shs$0.00
03/22/2024$26.60$25.03
-5.89%		$25.70$25.03200 shs$0.00
03/21/2024$26.30$26.60
+1.13%		$26.60$26.60100 shs$7.59 billion
03/20/2024$25.70$26.30
+2.33%		$26.30$26.30136 shs$0.00
03/19/2024$26.45$25.70
-2.84%		$25.84$25.702,883 shs$0.00
03/14/2024$26.45$26.44
-0.04%		$26.45$26.18220 shs$0.00
03/13/2024$26.44$26.45
+0.04%		$26.45$26.182,190 shs$0.00
03/12/2024$26.44$26.44$26.44$26.44220 shs$0.00
03/11/2024$25.60$26.44
+3.28%		$26.44$26.44220 shs$0.00
03/08/2024$25.78$25.78$26.06$25.601,056 shs$0.00
03/07/2024$25.78$25.78$25.78$25.781,056 shs$7.35 billion
03/06/2024$25.38$25.78
+1.56%		$25.78$25.781,056 shs$0.00
03/05/2024$25.38$25.38$25.38$25.381,116 shs$0.00
03/04/2024$25.40$25.38
-0.08%		$25.38$25.381,116 shs$0.00
03/01/2024$25.40$25.40$25.40$25.40500 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/29/2024$25.21$25.40
+0.75%		$25.40$25.40500 shs$0.00
02/28/2024$26.10$25.21
-3.41%		$25.21$25.21210 shs$0.00
02/26/2024$25.87$26.10
+0.90%		$26.10$26.10200 shs$0.00
02/23/2024$25.62$25.87
+0.96%		$25.87$25.87100 shs$0.00
02/21/2024$25.62$25.62$25.89$25.62440 shs$0.00
02/20/2024$25.44$25.62
+0.71%		$25.89$25.62440 shs$0.00
02/19/2024$25.44$25.44$25.50$25.4410,100 shs$0.00
02/16/2024$24.04$25.44
+5.82%		$25.50$25.4410,103 shs$0.00
02/15/2024$24.04$24.04$24.58$24.042,803 shs$0.00
02/14/2024$24.50$24.04
-1.88%		$24.58$24.042,803 shs$0.00
02/13/2024$25.11$24.50
-2.41%		$24.50$24.503,308 shs$0.00
02/12/2024$25.11$25.11$25.11$25.114,500 shs$7.16 billion
02/09/2024$25.55$25.11
-1.74%		$25.11$25.114,598 shs$0.00
02/08/2024$25.55$25.55$25.55$25.5591 shs$0.00
02/07/2024$25.81$25.55
-1.01%		$25.63$25.50560 shs$0.00
02/06/2024$25.10$25.81
+2.83%		$25.81$25.81400 shs$0.00

Related Companies:
This page (OTCMKTS:KLPEF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company