Loncor Gold (LONCF) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free LONCF Stock Alerts $0.32 0.00 (0.00%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Loncor Gold Stock Price Performance5 Day Performance-6.73%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+15.27%1 Year Performance-0.72% Receive LONCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report LONCF Stock Chart for Monday, June, 10, 2024 LONCF Chart by TradingView Loncor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.34$0.32-6.73%$0.32$0.322,500 shs$49.15 million06/06/2024$0.34$0.34$0.34$0.34200 shs$52.69 million06/05/2024$0.34$0.34$0.34$0.34200 shs$52.69 million06/04/2024$0.35$0.34-3.31%$0.34$0.34200 shs$52.69 million06/03/2024$0.35$0.35$0.35$0.3529,800 shs$54.50 million05/28/2024$0.35$0.35$0.35$0.3229,800 shs$54.50 million Get the Latest News and Ratings for LONCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$0.35$0.350.00%$0.35$0.3229,800 shs$54.50 million05/24/2024$0.30$0.35+17.00%$0.35$0.3229,800 shs$54.50 million05/22/2024$0.30$0.30$0.30$0.302,500 shs$46.58 million05/21/2024$0.26$0.30+14.77%$0.30$0.302,500 shs$46.58 million05/20/2024$0.28$0.26-7.20%$0.28$0.264,000 shs$40.58 million05/17/2024$0.28$0.28+0.01%$0.29$0.283,144 shs$43.73 million05/16/2024$0.26$0.28+10.34%$0.29$0.283,144 shs$43.73 million05/09/2024$0.30$0.26-13.43%$0.26$0.269,400 shs$39.56 million05/01/2024$0.27$0.27$0.27$0.27500 shs$42.27 million04/30/2024$0.27$0.27+0.01%$0.27$0.27500 shs$42.27 million04/29/2024$0.27$0.27+3.27%$0.27$0.27500 shs$42.27 million04/24/2024$0.27$0.27-1.08%$0.27$0.279,400 shs$40.93 million04/23/2024$0.27$0.27$0.27$0.2612,069 shs$41.38 million04/22/2024$0.28$0.27-3.96%$0.27$0.2612,069 shs$41.38 million04/19/2024$0.27$0.28+3.36%$0.28$0.289,400 shs$43.09 million04/17/2024$0.27$0.27$0.27$0.2637,500 shs$41.69 million04/16/2024$0.27$0.27$0.27$0.262,500 shs$41.69 million04/15/2024$0.27$0.27$0.27$0.272,500 shs$41.69 million04/12/2024$0.27$0.27+0.37%$0.27$0.272,500 shs$41.69 million04/11/2024$0.28$0.27-2.56%$0.27$0.273,144 shs$41.53 million04/10/2024$0.28$0.28-1.39%$0.28$0.28140 shs$42.62 million04/09/2024$0.28$0.28+0.51%$0.28$0.2830,000 shs$43.22 million04/08/2024$0.27$0.28+3.55%$0.29$0.2831,200 shs$43.01 million04/05/2024$0.26$0.27+3.88%$0.27$0.2715,000 shs$41.55 million04/04/2024$0.26$0.26+0.39%$0.26$0.2524,654 shs$39.99 million04/03/2024$0.26$0.26+1.57%$0.26$0.261,000 shs$39.84 million04/02/2024$0.26$0.26-0.39%$0.26$0.2513,000 shs$39.22 million03/29/2024$0.26$0.26$0.26$0.26375 shs$39.38 million03/28/2024$0.27$0.26-3.40%$0.26$0.26375 shs$39.38 million03/27/2024$0.28$0.27-5.36%$0.27$0.2721,000 shs$40.69 million03/26/2024$0.28$0.28+1.67%$0.28$0.2820,800 shs$42.99 million03/22/2024$0.28$0.28$0.28$0.281,000 shs$42.29 million03/21/2024$0.24$0.28+15.09%$0.28$0.281,000 shs$42.29 million03/13/2024$0.24$0.26+8.48%$0.26$0.261,000 shs$39.86 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW03/12/2024$0.26$0.24-7.82%$0.24$0.241,400 shs$36.74 million Related Companies: ODV Stock Chart GLDG Stock Chart PLG Stock Chart NAK Stock Chart CMCL Stock Chart TRX Stock Chart IDR Stock Chart VOXR Stock Chart NSRCF Stock Chart HYMC Stock Chart Receive LONCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LONCF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loncor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.