Free Trial

LATAM Airlines Group (LTMAY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LTMAY Stock Alerts
$0.55
+0.02 (+3.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

LATAM Airlines Group Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
0.00%
3 Month
Performance
-9.69%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+92.98%
Receive LTMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LTMAY Stock Chart for Wednesday, May, 29, 2024

LTMAY Chart by TradingView

LATAM Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.53$0.53$0.56$0.53145,300 shs$320.77 billion
05/24/2024$0.55$0.53
-3.62%		$0.56$0.53145,326 shs$320.77 billion
05/23/2024$0.54$0.55
+2.54%		$0.56$0.5372,585 shs$332.82 billion
05/22/2024$0.55$0.54
-1.60%		$0.55$0.5371,444 shs$324.59 billion
05/21/2024$0.56$0.55
-1.80%		$0.56$0.5381,301 shs$329.85 billion
05/20/2024$0.53$0.56
+4.13%		$0.56$0.5349,723 shs$335.90 billion
05/17/2024$0.56$0.53
-4.82%		$0.56$0.5393,459 shs$322.59 billion
05/16/2024$0.56$0.56$0.56$0.5493,415 shs$338.93 billion
05/15/2024$0.56$0.56
-0.44%		$0.56$0.5518,741 shs$338.93 billion
05/14/2024$0.54$0.56
+3.67%		$0.56$0.5441,823 shs$340.41 billion
05/13/2024$0.56$0.54
-3.20%		$0.56$0.54157,802 shs$328.37 billion
05/10/2024$0.57$0.56
-1.67%		$0.57$0.5641,137 shs$339.23 billion
05/09/2024$0.58$0.57
-1.72%		$0.58$0.5644,303 shs$344.98 billion
05/08/2024$0.58$0.58
+0.17%		$0.58$0.56201,869 shs$351.03 billion
05/07/2024$0.58$0.58
-0.17%		$0.58$0.5896,669 shs$350.43 billion
05/06/2024$0.56$0.58
+3.75%		$0.58$0.57436,447 shs$351.03 billion
05/03/2024$0.56$0.56
+0.02%		$0.57$0.5581,269 shs$338.39 billion
05/02/2024$0.56$0.56$0.58$0.5345,323 shs$338.32 billion
05/01/2024$0.57$0.56
-1.93%		$0.57$0.5245,323 shs$338.32 billion
04/30/2024$0.58$0.57
-1.71%		$0.58$0.5552,902 shs$344.98 billion
04/29/2024$0.55$0.58
+5.44%		$0.58$0.53109,687 shs$350.97 billion
04/26/2024$0.57$0.55
-2.65%		$0.57$0.5535,997 shs$332.88 billion
04/25/2024$0.58$0.57
-2.59%		$0.57$0.5564,594 shs$341.96 billion
04/24/2024$0.56$0.58
+3.33%		$0.58$0.5771,390 shs$351.03 billion
04/23/2024$0.54$0.56
+4.92%		$0.57$0.5338,344 shs$339.72 billion
04/22/2024$0.54$0.54
-0.47%		$0.57$0.5297,818 shs$323.80 billion
04/19/2024$0.53$0.54
+1.22%		$0.54$0.52109,436 shs$325.31 billion
04/18/2024$0.54$0.53
-2.55%		$0.54$0.5293,864 shs$321.38 billion
04/17/2024$0.54$0.54
+0.91%		$0.55$0.54111,653 shs$329.79 billion
04/16/2024$0.56$0.54
-3.57%		$0.56$0.53400,377 shs$326.83 billion
04/15/2024$0.58$0.56
-3.26%		$0.58$0.54107,063 shs$338.93 billion
04/12/2024$0.58$0.56
-3.95%		$0.58$0.56122,732 shs$337.17 billion
04/11/2024$0.56$0.58
+3.57%		$0.58$0.52140,374 shs$351.03 billion
04/10/2024$0.57$0.56
-1.06%		$0.57$0.55115,202 shs$338.93 billion
04/09/2024$0.57$0.57
-0.70%		$0.58$0.56172,197 shs$342.56 billion
04/08/2024$0.58$0.57
-1.69%		$0.57$0.55162,677 shs$344.98 billion
04/05/2024$0.58$0.58
-0.83%		$0.59$0.55265,606 shs$348.01 billion
04/04/2024$0.56$0.58
+3.54%		$0.58$0.56300,262 shs$350.91 billion
04/03/2024$0.56$0.56$0.58$0.5620,501 shs$338.93 billion
04/02/2024$0.58$0.56
-2.61%		$0.58$0.55132,642 shs$338.93 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$0.56$0.58
+2.59%		$0.59$0.55103,363 shs$348.01 billion
03/29/2024$0.56$0.56$0.58$0.54100,314 shs$339.23 billion
03/28/2024$0.58$0.56
-2.52%		$0.58$0.54100,314 shs$339.23 billion
03/27/2024$0.57$0.58
+1.77%		$0.58$0.5667,312 shs$348.01 billion
03/26/2024$0.57$0.57
-1.10%		$0.58$0.5622,864 shs$341.96 billion
03/25/2024$0.57$0.57
+0.23%		$0.58$0.52325,890 shs$345.77 billion
03/22/2024$0.57$0.57
-0.30%		$0.59$0.56105,661 shs$344.98 billion
03/21/2024$0.57$0.57
+1.19%		$0.59$0.5678,956 shs$346.01 billion
03/20/2024$0.57$0.57
-0.88%		$0.58$0.56246,318 shs$341.96 billion
03/19/2024$0.59$0.57
-3.39%		$0.59$0.56368,060 shs$344.98 billion
03/18/2024$0.59$0.59
+0.02%		$0.60$0.58143,223 shs$357.09 billion
03/15/2024$0.58$0.59
+1.17%		$0.59$0.5831,437 shs$357.03 billion
03/14/2024$0.60$0.58
-2.33%		$0.60$0.57218,648 shs$352.91 billion
03/13/2024$0.59$0.60
+1.19%		$0.60$0.5863,534 shs$361.32 billion
03/12/2024$0.59$0.59
-0.17%		$0.60$0.5890,616 shs$357.09 billion
03/11/2024$0.59$0.59
-0.25%		$0.60$0.5874,309 shs$357.69 billion
03/08/2024$0.59$0.59
+0.42%		$0.60$0.57200,940 shs$358.60 billion
03/07/2024$0.58$0.59
+2.08%		$0.60$0.57279,589 shs$357.09 billion
03/06/2024$0.58$0.58
-1.03%		$0.60$0.57309,581 shs$349.82 billion
03/05/2024$0.58$0.58$0.60$0.58102,203 shs$353.46 billion
03/04/2024$0.59$0.58
-1.18%		$0.59$0.58148,627 shs$353.46 billion
03/01/2024$0.60$0.59
-1.29%		$0.61$0.58144,687 shs$357.69 billion
02/29/2024$0.61$0.60
-1.69%		$0.61$0.5936,060 shs$362.35 billion
02/28/2024$0.59$0.61
+3.22%		$0.62$0.58303,016 shs$368.59 billion
02/27/2024$0.59$0.59
-0.32%		$0.60$0.58436,484 shs$357.09 billion

Related Companies:
This page (OTCMKTS:LTMAY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends