Free Trial

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free MSADY Stock Alerts
$20.05
-0.11 (-0.55%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

MS&AD Insurance Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+8.04%
3 Month
Performance
+10.69%
6 Month
Performance
+54.71%
Year-To-Date
Performance
+53.76%
1 Year
Performance
+62.04%
Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

MSADY Stock Chart for Monday, June, 10, 2024

MSADY Chart by TradingView

MS&AD Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.16$20.05
-0.55%		$20.09$19.4828,985 shs$32.24 billion
06/06/2024$20.38$20.16
-1.08%		$20.90$20.1542,968 shs$32.42 billion
06/05/2024$21.19$20.38
-3.82%		$20.60$20.1181,046 shs$32.78 billion
06/04/2024$21.49$21.19
-1.40%		$21.22$21.0396,796 shs$34.08 billion
06/03/2024$20.76$21.49
+3.52%		$21.50$21.27199,428 shs$34.56 billion
05/31/2024$20.94$20.76
-0.86%		$20.88$20.22349,117 shs$33.39 billion
05/30/2024$20.85$20.94
+0.43%		$21.06$20.39498,459 shs$33.68 billion
05/29/2024$21.16$20.85
-1.47%		$21.01$20.38152,355 shs$33.53 billion
05/28/2024$20.34$21.16
+4.03%		$21.86$21.10165,754 shs$34.03 billion
05/27/2024$20.34$20.34$20.45$20.00399,200 shs$32.71 billion
05/24/2024$19.93$20.34
+2.06%		$20.45$20.00399,227 shs$32.71 billion
05/23/2024$19.84$19.93
+0.45%		$20.14$19.86559,176 shs$32.05 billion
05/22/2024$20.01$19.84
-0.85%		$19.90$19.53777,575 shs$31.91 billion
05/21/2024$20.86$20.01
-4.07%		$20.69$19.81257,547 shs$32.18 billion
05/20/2024$17.87$20.86
+16.73%		$21.48$20.6234,983 shs$33.55 billion
05/17/2024$17.79$17.87
+0.48%		$17.90$17.7638,010 shs$28.74 billion
05/16/2024$17.84$17.79
-0.31%		$17.89$17.7831,437 shs$28.60 billion
05/15/2024$17.95$17.84
-0.61%		$17.85$17.7051,841 shs$28.69 billion
05/14/2024$18.34$17.95
-2.13%		$18.42$17.8732,930 shs$28.87 billion
05/13/2024$18.56$18.34
-1.17%		$18.89$18.2933,466 shs$29.49 billion
05/10/2024$18.50$18.56
+0.31%		$18.76$18.0731,707 shs$29.85 billion
05/09/2024$17.90$18.50
+3.35%		$18.72$18.3921,944 shs$29.75 billion
05/08/2024$18.22$17.90
-1.76%		$18.30$17.7476,455 shs$29.30 billion
05/07/2024$18.41$18.22
-1.03%		$18.25$18.1743,255 shs$29.30 billion
05/06/2024$18.39$18.41
+0.11%		$18.52$18.0431,327 shs$29.61 billion
05/03/2024$18.20$18.39
+1.04%		$18.39$18.2320,495 shs$29.57 billion
05/02/2024$18.13$18.20
+0.39%		$18.24$18.0541,871 shs$29.27 billion
05/01/2024$17.93$18.13
+1.14%		$18.14$17.7446,235 shs$29.16 billion
04/30/2024$17.89$17.93
+0.20%		$18.25$17.4758,021 shs$28.83 billion
04/29/2024$17.95$17.89
-0.33%		$18.01$17.8551,059 shs$28.77 billion
04/26/2024$17.69$17.95
+1.47%		$18.42$17.7234,400 shs$28.87 billion
04/25/2024$18.11$17.69
-2.32%		$17.71$17.5522,719 shs$28.45 billion
04/24/2024$17.91$18.11
+1.12%		$18.32$18.0730,542 shs$29.12 billion
04/23/2024$17.67$17.91
+1.38%		$17.95$17.8455,639 shs$28.80 billion
04/22/2024$17.50$17.67
+0.95%		$17.74$17.5025,936 shs$28.41 billion
04/19/2024$17.15$17.50
+2.04%		$17.85$17.2452,703 shs$28.14 billion
04/18/2024$16.80$17.15
+2.11%		$17.26$17.02343,679 shs$27.58 billion
04/17/2024$17.35$16.80
-3.20%		$17.42$16.7065,635 shs$27.01 billion
04/16/2024$17.89$17.35
-3.02%		$17.39$17.181.05 million shs$27.90 billion
04/15/2024$17.76$17.89
+0.73%		$18.67$17.6339,281 shs$28.77 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$18.07$17.76
-1.72%		$17.97$17.7621,842 shs$28.25 billion
04/11/2024$17.88$18.07
+1.06%		$18.39$17.9645,138 shs$28.75 billion
04/10/2024$18.10$17.88
-1.22%		$17.97$17.6040,462 shs$28.45 billion
04/09/2024$18.10$18.10$18.29$17.9170,976 shs$28.80 billion
04/08/2024$18.16$18.10
-0.33%		$18.51$18.0970,976 shs$28.80 billion
04/05/2024$17.80$18.16
+1.99%		$18.20$18.0391,694 shs$28.88 billion
04/04/2024$18.09$17.80
-1.60%		$18.48$17.40201,648 shs$28.32 billion
04/03/2024$17.65$18.09
+2.49%		$18.24$17.43165,354 shs$19.19 billion
04/02/2024$17.83$17.65
-1.03%		$20.06$17.2527,118 shs$18.72 billion
04/01/2024$17.80$17.83
+0.19%		$18.53$17.5330,785 shs$28.37 billion
03/29/2024$17.80$17.80$18.06$17.01131,304 shs$28.32 billion
03/28/2024$18.03$17.80
-1.29%		$18.06$17.01131,304 shs$28.32 billion
03/27/2024$17.83$18.03
+1.12%		$18.71$17.93246,452 shs$28.69 billion
03/26/2024$17.22$17.83
+3.56%		$17.97$17.6767,532 shs$28.37 billion
03/25/2024$17.53$17.22
-1.75%		$17.31$16.82135,995 shs$27.40 billion
03/22/2024$17.72$17.53
-1.09%		$17.80$17.5375,779 shs$27.88 billion
03/21/2024$17.43$17.72
+1.64%		$17.77$17.66538,376 shs$28.19 billion
03/20/2024$17.28$17.43
+0.89%		$17.73$16.7386,294 shs$27.73 billion
03/19/2024$17.31$17.28
-0.15%		$17.51$17.16422,078 shs$27.49 billion
03/18/2024$17.15$17.31
+0.89%		$17.32$17.19108,642 shs$27.53 billion
03/15/2024$17.13$17.15
+0.16%		$17.81$17.1345,830 shs$27.29 billion
03/14/2024$17.33$17.13
-1.19%		$17.20$16.8374,634 shs$27.25 billion
03/13/2024$17.20$17.33
+0.78%		$17.41$16.8962,160 shs$27.58 billion
03/12/2024$17.67$17.20
-2.64%		$17.23$17.05356,958 shs$27.36 billion
03/11/2024$18.11$17.67
-2.47%		$17.74$17.57197,634 shs$28.11 billion

Related Companies:
This page (OTCMKTS:MSADY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored