Free Trial

Osisko Mining (OBNNF) Stock Chart & Stock Price History

→ Tiny, One-Half Inch Pellet the Key to INFINITE Energy? (From Eagle Publishing) (Ad)
Free OBNNF Stock Alerts
$2.14
-0.02 (-0.93%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Osisko Mining Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-4.74%
3 Month
Performance
+1.18%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-11.57%
Receive OBNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

OBNNF Stock Chart for Saturday, June, 15, 2024

OBNNF Chart by TradingView

Osisko Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.16$2.14
-0.93%		$2.18$2.1432,380 shs$782.96 million
06/13/2024$2.19$2.16
-1.54%		$2.18$2.15250,863 shs$790.28 million
06/12/2024$2.19$2.19
+0.17%		$2.24$2.17152,794 shs$802.61 million
06/11/2024$2.20$2.19
-0.45%		$2.19$2.1591,064 shs$801.26 million
06/10/2024$2.18$2.20
+0.92%		$2.22$2.13124,588 shs$804.91 million
06/07/2024$2.34$2.18
-6.64%		$2.28$2.16591,240 shs$797.60 million
06/06/2024$2.26$2.34
+3.49%		$2.35$2.26152,089 shs$854.31 million
06/05/2024$2.25$2.26
+0.28%		$2.30$2.21144,103 shs$825.48 million
06/04/2024$2.33$2.25
-3.43%		$2.31$2.21340,148 shs$823.21 million
06/03/2024$2.25$2.33
+3.56%		$2.34$2.23229,536 shs$852.47 million
05/31/2024$2.30$2.25
-2.17%		$2.33$2.2572,541 shs$823.21 million
05/30/2024$2.25$2.30
+2.09%		$2.33$2.2569,845 shs$841.50 million
05/29/2024$2.26$2.25
-0.31%		$2.28$2.24181,503 shs$824.31 million
05/28/2024$2.17$2.26
+4.15%		$2.29$2.22128,978 shs$826.87 million
05/27/2024$2.17$2.17$2.21$2.1759,200 shs$793.94 million
05/24/2024$2.17$2.17$2.21$2.1736,683 shs$793.93 million
05/23/2024$2.25$2.17
-3.56%		$2.25$2.1581,446 shs$793.94 million
05/22/2024$2.34$2.25
-3.85%		$2.33$2.25154,556 shs$823.21 million
05/21/2024$2.35$2.34
-0.43%		$2.38$2.29174,156 shs$856.14 million
05/20/2024$2.31$2.35
+1.73%		$2.37$2.2982,466 shs$859.79 million
05/17/2024$2.29$2.31
+0.87%		$2.35$2.29148,685 shs$845.16 million
05/16/2024$2.25$2.29
+1.94%		$2.29$2.2057,711 shs$837.84 million
05/15/2024$2.18$2.25
+3.05%		$2.26$2.17117,461 shs$821.93 million
05/14/2024$2.17$2.18
+0.46%		$2.19$2.12200,085 shs$797.60 million
05/13/2024$2.28$2.17
-4.82%		$2.30$2.17126,578 shs$793.94 million
05/10/2024$2.25$2.28
+1.33%		$2.35$2.26158,635 shs$842.78 million
05/09/2024$2.15$2.25
+4.65%		$2.26$2.12118,839 shs$833.29 million
05/08/2024$2.13$2.15
+0.82%		$2.17$2.11106,985 shs$796.25 million
05/07/2024$2.16$2.13
-1.27%		$2.18$2.13145,914 shs$789.77 million
05/06/2024$2.13$2.16
+1.65%		$2.19$2.15124,263 shs$799.96 million
05/03/2024$2.15$2.13
-1.16%		$2.17$2.11107,076 shs$786.99 million
05/02/2024$2.25$2.15
-4.44%		$2.24$2.14187,027 shs$796.25 million
05/01/2024$2.23$2.25
+0.90%		$2.30$2.20107,511 shs$833.29 million
04/30/2024$2.32$2.23
-3.88%		$2.36$2.22114,230 shs$825.88 million
04/29/2024$2.28$2.32
+1.98%		$2.32$2.26125,861 shs$859.21 million
04/26/2024$2.27$2.28
+0.22%		$2.30$2.26170,137 shs$842.55 million
04/25/2024$2.22$2.27
+2.14%		$2.29$2.22161,058 shs$840.70 million
04/24/2024$2.32$2.22
-4.20%		$2.30$2.21118,151 shs$823.10 million
04/23/2024$2.34$2.32
-0.85%		$2.37$2.2472,435 shs$859.21 million
04/22/2024$2.34$2.34$2.34$2.21262,656 shs$866.62 million
Biden’s Tax Plan Could Destroy Your Retirement Savings! (Ad)

Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.

Learn More Today
04/19/2024$2.23$2.34
+4.93%		$2.37$2.22195,019 shs$866.62 million
04/18/2024$2.16$2.23
+3.31%		$2.25$2.14421,526 shs$825.88 million
04/17/2024$2.12$2.16
+1.82%		$2.21$2.14516,685 shs$799.40 million
04/16/2024$2.13$2.12
-0.47%		$2.14$2.06291,630 shs$785.14 million
04/15/2024$2.12$2.13
+0.47%		$2.15$2.07159,374 shs$788.85 million
04/12/2024$2.19$2.15
-1.83%		$2.29$2.14209,673 shs$796.25 million
04/11/2024$2.14$2.19
+2.18%		$2.20$2.12124,736 shs$811.07 million
04/10/2024$2.20$2.14
-2.40%		$2.20$2.11121,983 shs$793.73 million
04/09/2024$2.20$2.20
-0.19%		$2.24$2.15183,414 shs$813.22 million
04/08/2024$2.20$2.20
-0.18%		$2.24$2.14255,052 shs$814.77 million
04/05/2024$2.24$2.20
-1.59%		$2.25$2.19240,720 shs$816.25 million
04/04/2024$2.24$2.24
+0.00%		$2.29$2.18461,191 shs$829.44 million
04/03/2024$2.07$2.24
+8.46%		$2.26$2.10440,062 shs$829.44 million
04/02/2024$2.07$2.07$2.10$2.06313,292 shs$764.77 million
04/01/2024$2.05$2.07
+0.73%		$2.11$2.01313,292 shs$764.77 million
03/29/2024$2.05$2.05$2.07$1.95364,142 shs$759.22 million
03/28/2024$2.00$2.05
+2.76%		$2.07$1.95345,487 shs$759.22 million
03/27/2024$1.93$2.00
+3.37%		$2.00$1.96156,711 shs$738.85 million
03/26/2024$1.98$1.93
-2.28%		$2.03$1.93213,969 shs$714.78 million
03/25/2024$1.99$1.98
-0.75%		$2.04$1.98218,358 shs$731.44 million
03/22/2024$2.10$1.99
-5.24%		$2.10$1.99226,114 shs$737.00 million
03/21/2024$2.13$2.10
-1.41%		$2.18$2.08168,570 shs$777.74 million
03/20/2024$2.06$2.13
+3.47%		$2.15$2.04286,846 shs$788.85 million
03/19/2024$2.07$2.06
-0.68%		$2.17$2.0388,333 shs$762.37 million
03/18/2024$2.12$2.07
-2.01%		$2.12$2.0750,063 shs$767.55 million
03/15/2024$2.08$2.12
+1.68%		$2.16$2.09444,754 shs$783.29 million
03/14/2024$2.12$2.08
-1.89%		$2.11$2.06115,449 shs$770.33 million

Related Companies:
This page (OTCMKTS:OBNNF) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored