Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free OVCHY Stock Alerts
$21.04
-0.23 (-1.08%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+1.54%
3 Month
Performance
+7.13%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+15.80%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

OVCHY Stock Chart for Monday, June, 10, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.27$21.04
-1.08%		$21.14$20.685,485 shs$47.29 billion
06/06/2024$21.15$21.27
+0.57%		$21.27$21.005,853 shs$47.81 billion
06/05/2024$21.69$21.15
-2.51%		$21.83$20.6115,928 shs$47.54 billion
06/04/2024$21.49$21.69
+0.95%		$21.78$21.1713,204 shs$48.76 billion
06/03/2024$21.36$21.49
+0.61%		$22.11$20.919,353 shs$48.30 billion
05/31/2024$21.27$21.36
+0.42%		$22.04$21.363,868 shs$48.01 billion
05/30/2024$20.78$21.27
+2.36%		$21.80$20.559,469 shs$47.81 billion
05/29/2024$21.17$20.78
-1.84%		$21.91$20.783,941 shs$46.71 billion
05/28/2024$21.12$21.17
+0.25%		$21.50$21.134,600 shs$47.58 billion
05/27/2024$21.12$21.12$22.02$21.113,400 shs$47.46 billion
05/24/2024$21.44$21.12
-1.52%		$22.02$21.113,405 shs$47.46 billion
05/23/2024$21.17$21.44
+1.28%		$22.10$20.838,085 shs$48.19 billion
05/22/2024$21.51$21.17
-1.58%		$21.88$21.176,599 shs$47.58 billion
05/21/2024$21.32$21.51
+0.89%		$21.87$21.323,803 shs$48.35 billion
05/20/2024$21.47$21.32
-0.68%		$21.51$20.7814,463 shs$47.92 billion
05/17/2024$21.21$21.47
+1.20%		$21.50$21.225,537 shs$48.25 billion
05/16/2024$21.32$21.21
-0.52%		$21.77$20.736,006 shs$47.67 billion
05/15/2024$21.28$21.32
+0.21%		$21.74$21.306,550 shs$47.92 billion
05/14/2024$21.03$21.28
+1.17%		$21.62$20.723,856 shs$47.82 billion
05/13/2024$20.72$21.03
+1.50%		$21.20$20.738,272 shs$47.27 billion
05/10/2024$20.49$20.72
+1.12%		$21.38$20.088,464 shs$46.57 billion
05/09/2024$20.34$20.49
+0.74%		$21.00$20.0619,196 shs$46.06 billion
05/08/2024$20.64$20.34
-1.45%		$20.70$19.964,438 shs$45.72 billion
05/07/2024$21.38$20.64
-3.46%		$21.62$20.636,734 shs$46.39 billion
05/06/2024$21.29$21.38
+0.42%		$21.66$21.1810,195 shs$48.06 billion
05/03/2024$21.20$21.29
+0.42%		$21.68$20.895,909 shs$47.85 billion
05/02/2024$20.96$21.20
+1.15%		$21.53$21.013,070 shs$47.65 billion
05/01/2024$20.78$20.96
+0.87%		$20.96$20.752,586 shs$47.11 billion
04/30/2024$21.41$20.78
-2.94%		$21.45$20.788,312 shs$46.71 billion
04/29/2024$20.93$21.41
+2.29%		$21.41$20.7114,244 shs$48.12 billion
04/26/2024$21.10$20.93
-0.81%		$21.47$20.8511,836 shs$47.04 billion
04/25/2024$20.66$21.10
+2.13%		$21.12$20.5555,059 shs$47.43 billion
04/24/2024$20.67$20.66
-0.05%		$20.74$20.124,975 shs$46.44 billion
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored