Free Trial

Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PNGAY Stock Alerts
$9.91
-0.45 (-4.34%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort Interest

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-5.44%
3 Month
Performance
+9.87%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-27.13%
Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PNGAY Stock Chart for Monday, June, 10, 2024

PNGAY Chart by TradingView

Ping An Insurance (Group) Company of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.36$9.91
-4.34%		$10.30$9.89133,115 shs$90.58 billion
06/06/2024$10.48$10.36
-1.15%		$10.48$10.2393,108 shs$94.69 billion
06/05/2024$10.43$10.48
+0.48%		$10.75$10.39103,745 shs$95.79 billion
06/04/2024$10.16$10.43
+2.66%		$10.52$10.29120,237 shs$95.33 billion
06/03/2024$10.15$10.16
+0.10%		$10.28$10.11161,229 shs$92.86 billion
05/31/2024$10.41$10.15
-2.50%		$10.15$10.01597,658 shs$92.77 billion
05/30/2024$10.45$10.41
-0.38%		$10.48$10.2591,450 shs$95.15 billion
05/29/2024$10.68$10.45
-2.15%		$10.68$10.4486,783 shs$95.51 billion
05/28/2024$10.75$10.68
-0.65%		$10.76$10.54131,160 shs$97.62 billion
05/27/2024$10.75$10.75$10.81$10.67186,100 shs$98.26 billion
05/24/2024$10.71$10.75
+0.37%		$10.81$10.67186,024 shs$98.26 billion
05/23/2024$11.15$10.71
-3.95%		$11.10$10.65222,697 shs$97.89 billion
05/22/2024$11.30$11.15
-1.33%		$11.55$11.15149,322 shs$101.91 billion
05/21/2024$11.38$11.30
-0.70%		$11.35$11.07216,790 shs$103.28 billion
05/20/2024$11.71$11.38
-2.82%		$11.68$11.24144,458 shs$104.01 billion
05/17/2024$11.24$11.71
+4.18%		$11.82$11.45258,540 shs$107.03 billion
05/16/2024$10.26$11.24
+9.55%		$11.24$10.91281,540 shs$102.73 billion
05/15/2024$10.23$10.26
+0.30%		$10.33$10.22153,987 shs$93.78 billion
05/14/2024$10.59$10.23
-3.41%		$10.31$10.11421,174 shs$93.49 billion
05/13/2024$10.47$10.59
+1.15%		$10.67$10.35111,573 shs$96.79 billion
05/10/2024$10.07$10.48
+4.07%		$10.77$10.36120,498 shs$95.79 billion
05/09/2024$9.74$10.07
+3.39%		$10.12$10.00259,732 shs$92.04 billion
05/08/2024$10.14$9.74
-3.94%		$9.77$9.66172,379 shs$89.02 billion
05/07/2024$10.01$10.14
+1.30%		$10.23$10.08136,442 shs$92.68 billion
05/06/2024$10.25$10.01
-2.34%		$10.10$10.00262,474 shs$91.49 billion
05/03/2024$10.01$10.25
+2.40%		$10.25$9.90120,971 shs$93.69 billion
05/02/2024$9.15$10.01
+9.40%		$10.02$9.50266,514 shs$91.49 billion
05/01/2024$9.07$9.15
+0.88%		$9.20$9.06146,821 shs$83.63 billion
04/30/2024$9.35$9.07
-2.99%		$9.34$9.01408,257 shs$82.90 billion
04/29/2024$9.10$9.35
+2.75%		$9.37$9.21197,067 shs$85.46 billion
04/26/2024$8.98$9.10
+1.34%		$9.14$9.00120,290 shs$83.18 billion
04/25/2024$8.74$8.98
+2.75%		$9.07$8.87304,637 shs$82.08 billion
04/24/2024$8.48$8.74
+3.07%		$8.84$8.69262,355 shs$79.88 billion
04/23/2024$8.24$8.48
+2.91%		$8.62$8.11249,559 shs$77.51 billion
04/22/2024$8.06$8.24
+2.28%		$8.25$8.08322,575 shs$75.31 billion
04/19/2024$7.99$8.06
+0.83%		$8.07$7.89267,926 shs$73.63 billion
04/18/2024$7.68$7.99
+4.04%		$8.08$7.92410,616 shs$73.03 billion
04/17/2024$7.63$7.68
+0.66%		$7.74$7.60300,685 shs$70.20 billion
04/16/2024$7.71$7.63
-1.04%		$7.70$7.63477,770 shs$69.74 billion
04/15/2024$7.72$7.71
-0.13%		$7.82$7.69883,918 shs$70.47 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$8.25$7.72
-6.42%		$7.95$7.70619,017 shs$70.56 billion
04/11/2024$8.16$8.25
+1.10%		$8.33$8.16193,115 shs$75.41 billion
04/10/2024$8.38$8.16
-2.63%		$8.26$8.14270,536 shs$74.58 billion
04/09/2024$8.44$8.38
-0.71%		$8.39$8.33147,346 shs$76.59 billion
04/08/2024$8.44$8.44$8.44$8.40248,461 shs$77.14 billion
04/05/2024$8.61$8.44
-1.97%		$8.50$8.40248,461 shs$77.14 billion
04/04/2024$8.67$8.61
-0.63%		$8.77$8.60146,936 shs$78.70 billion
04/03/2024$8.69$8.67
-0.29%		$8.72$8.50331,553 shs$79.20 billion
04/02/2024$8.63$8.69
+0.70%		$8.76$8.64311,107 shs$79.43 billion
04/01/2024$8.52$8.63
+1.29%		$8.72$8.60230,713 shs$77.87 billion
03/29/2024$8.52$8.52$8.55$8.40289,585 shs$77.87 billion
03/28/2024$8.41$8.52
+1.31%		$8.55$8.40289,421 shs$77.87 billion
03/27/2024$8.37$8.41
+0.48%		$8.45$8.33147,691 shs$76.87 billion
03/26/2024$8.36$8.37
+0.12%		$8.42$8.36164,697 shs$76.50 billion
03/25/2024$8.59$8.36
-2.68%		$8.49$8.26317,751 shs$76.41 billion
03/22/2024$8.87$8.59
-3.16%		$8.60$8.55167,713 shs$78.51 billion
03/21/2024$8.94$8.87
-0.78%		$9.00$8.84566,638 shs$81.07 billion
03/20/2024$8.99$8.94
-0.56%		$9.10$8.80194,526 shs$81.71 billion
03/19/2024$9.01$8.99
-0.22%		$9.11$8.80115,045 shs$82.17 billion
03/18/2024$9.04$9.01
-0.33%		$9.10$9.00127,131 shs$82.35 billion
03/15/2024$9.18$9.04
-1.53%		$9.12$9.03199,071 shs$82.63 billion
03/14/2024$9.40$9.18
-2.34%		$9.40$9.14693,189 shs$83.91 billion
03/13/2024$9.56$9.40
-1.67%		$9.54$9.2587,022 shs$85.92 billion
03/12/2024$9.19$9.56
+4.03%		$9.61$9.40327,934 shs$87.38 billion
03/11/2024$9.02$9.19
+1.88%		$9.23$9.02144,389 shs$84.00 billion

Related Companies:
This page (OTCMKTS:PNGAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored