PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free PPERY Stock Alerts $14.70 -0.18 (-1.21%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest PT Bank Mandiri (Persero) Tbk Stock Price Performance5 Day Performance-0.81%1 Month Performance-11.23%3 Month Performance-18.92%6 Month Performance-3.61%Year-To-Date Performance-6.55%1 Year Performance+6.68% Receive PPERY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PPERY Stock Chart for Tuesday, May, 28, 2024 PPERY Chart by TradingView PT Bank Mandiri (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$14.88$14.70-1.18%$14.72$14.2240,310 shs$34.30 billion05/27/2024$14.88$14.88$14.98$14.4960,200 shs$34.71 billion05/24/2024$14.82$14.88+0.37%$14.98$14.4960,206 shs$34.71 billion05/23/2024$15.02$14.82-1.31%$15.01$14.8254,364 shs$34.58 billion05/22/2024$15.02$15.02-0.03%$15.65$14.9949,478 shs$35.04 billion05/21/2024$15.66$15.02-4.09%$15.42$14.9635,909 shs$35.05 billion Get the Latest News and Ratings for PPERY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.32$15.66-4.04%$15.72$15.4047,692 shs$36.54 billion05/17/2024$15.97$16.32+2.19%$16.79$16.1191,901 shs$38.08 billion05/16/2024$16.01$15.97-0.25%$16.06$15.4562,427 shs$37.26 billion05/15/2024$15.44$16.01+3.69%$16.06$15.8868,231 shs$37.36 billion05/14/2024$15.38$15.44+0.39%$15.72$15.2348,445 shs$36.03 billion05/13/2024$15.58$15.38-1.25%$15.44$14.94404,505 shs$35.89 billion05/10/2024$15.73$15.58-0.99%$15.68$15.5351,539 shs$36.34 billion05/09/2024$15.78$15.73-0.32%$15.73$15.5635,126 shs$36.70 billion05/08/2024$15.69$15.78+0.57%$15.89$15.48234,796 shs$36.82 billion05/07/2024$15.71$15.69-0.13%$15.72$15.02186,817 shs$36.61 billion05/06/2024$15.44$15.71+1.75%$16.44$15.6641,990 shs$36.66 billion05/03/2024$15.42$15.44+0.13%$15.56$15.33129,410 shs$36.03 billion05/02/2024$17.09$15.42-9.78%$15.75$15.41258,314 shs$35.98 billion05/01/2024$16.90$17.09+1.14%$17.11$16.6533,148 shs$39.88 billion04/30/2024$16.96$16.90-0.35%$17.90$16.8439,243 shs$39.43 billion04/29/2024$16.56$16.96+2.42%$17.10$16.9533,429 shs$39.57 billion04/26/2024$17.12$16.56-3.28%$16.64$16.2852,277 shs$38.64 billion04/25/2024$17.45$17.12-1.88%$17.16$17.0120,930 shs$39.95 billion04/24/2024$16.84$17.45+3.65%$17.93$17.3843,353 shs$40.72 billion04/23/2024$16.49$16.84+2.09%$16.87$16.4526,355 shs$39.28 billion04/22/2024$16.65$16.49-0.96%$16.63$16.4333,632 shs$38.48 billion04/19/2024$16.67$16.65-0.12%$16.66$16.5753,248 shs$38.85 billion04/18/2024$16.21$16.67+2.84%$16.76$16.6444,363 shs$38.90 billion04/17/2024$16.11$16.21+0.62%$16.24$15.7924,758 shs$37.82 billion04/16/2024$16.66$16.11-3.27%$16.31$16.1134,417 shs$37.59 billion04/15/2024$16.67$16.66-0.09%$16.89$16.5521,420 shs$38.86 billion04/12/2024$16.75$16.67-0.48%$17.99$16.5222,575 shs$38.90 billion04/11/2024$16.84$16.75-0.53%$16.79$16.4129,874 shs$39.08 billion04/10/2024$17.13$16.84-1.69%$18.25$16.7232,282 shs$39.29 billion04/09/2024$17.13$17.13$17.43$16.5047,545 shs$39.97 billion04/08/2024$17.05$17.13+0.47%$17.19$16.6247,545 shs$39.97 billion04/05/2024$17.05$17.05$17.21$16.9942,139 shs$39.78 billion04/04/2024$16.98$17.05+0.41%$17.27$17.0328,009 shs$39.78 billion04/03/2024$17.16$16.98-1.05%$17.66$16.8784,191 shs$39.62 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$17.21$17.16-0.29%$17.22$16.6321,150 shs$40.04 billion04/01/2024$18.06$17.21-4.71%$17.36$17.2060,935 shs$40.16 billion03/29/2024$18.06$18.06$18.22$18.0121,975 shs$42.14 billion03/28/2024$18.05$18.06+0.06%$18.22$18.0121,975 shs$42.14 billion03/27/2024$18.19$18.05-0.77%$18.77$17.9029,611 shs$42.12 billion03/26/2024$18.19$18.19$18.25$18.0527,070 shs$42.44 billion03/25/2024$17.82$18.19+2.08%$18.37$17.8547,650 shs$42.44 billion03/22/2024$17.94$17.82-0.67%$17.82$17.6543,217 shs$41.58 billion03/21/2024$17.97$17.94-0.17%$18.67$17.76144,200 shs$41.86 billion03/20/2024$18.43$17.97-2.50%$18.41$17.9335,810 shs$41.93 billion03/19/2024$18.29$18.43+0.77%$18.44$18.2227,075 shs$43.00 billion03/18/2024$18.82$18.29-2.82%$18.34$18.1820,985 shs$42.68 billion03/15/2024$18.76$18.76$18.93$18.6838,527 shs$43.76 billion03/14/2024$18.70$18.76+0.30%$19.40$18.6338,339 shs$43.76 billion03/13/2024$18.35$18.70+1.91%$19.42$18.52193,570 shs$43.63 billion03/12/2024$18.08$18.35+1.49%$18.47$18.1227,436 shs$42.82 billion03/11/2024$18.20$18.08-0.66%$18.45$18.0428,281 shs$42.19 billion03/08/2024$17.94$18.20+1.45%$18.28$18.07287,161 shs$42.47 billion03/07/2024$18.07$17.94-0.74%$18.27$17.871.04 million shs$41.86 billion03/06/2024$17.93$18.07+0.80%$18.22$17.55421,174 shs$42.17 billion03/05/2024$17.89$17.93+0.22%$18.37$17.2078,928 shs$41.84 billion03/04/2024$17.98$17.89-0.50%$17.90$17.7553,883 shs$41.74 billion03/01/2024$17.88$17.98+0.59%$17.99$17.8855,614 shs$41.95 billion02/29/2024$18.13$17.88-1.41%$18.00$17.8129,001 shs$41.71 billion02/28/2024$17.97$18.13+0.92%$18.82$17.9020,963 shs$42.30 billion02/27/2024$18.00$17.97-0.19%$18.32$17.6962,328 shs$41.92 billion Related Companies: RBSPF Stock Price Chart NWG Stock Price Chart UOVEY Stock Price Chart KBCSY Stock Price Chart DNBBY Stock Price Chart GBOOY Stock Price Chart NTIOF Stock Price Chart HSNGY Stock Price Chart BCS Stock Price Chart NRDBY Stock Price Chart Receive PPERY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPERY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Mandiri (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.