Free Trial

PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History

$14.70
-0.18 (-1.21%)
(As of 05/28/2024 ET)

PT Bank Mandiri (Persero) Tbk Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-11.23%
3 Month
Performance
-18.92%
6 Month
Performance
-3.61%
Year-To-Date
Performance
-6.55%
1 Year
Performance
+6.68%
Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter

PPERY Stock Chart for Tuesday, May, 28, 2024

PT Bank Mandiri (Persero) Tbk Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.88$14.70
-1.18%
$14.72$14.2240,310 shs$34.30 billion
05/27/2024$14.88$14.88$14.98$14.4960,200 shs$34.71 billion
05/24/2024$14.82$14.88
+0.37%
$14.98$14.4960,206 shs$34.71 billion
05/23/2024$15.02$14.82
-1.31%
$15.01$14.8254,364 shs$34.58 billion
05/22/2024$15.02$15.02
-0.03%
$15.65$14.9949,478 shs$35.04 billion
05/21/2024$15.66$15.02
-4.09%
$15.42$14.9635,909 shs$35.05 billion
05/20/2024$16.32$15.66
-4.04%
$15.72$15.4047,692 shs$36.54 billion
05/17/2024$15.97$16.32
+2.19%
$16.79$16.1191,901 shs$38.08 billion
05/16/2024$16.01$15.97
-0.25%
$16.06$15.4562,427 shs$37.26 billion
05/15/2024$15.44$16.01
+3.69%
$16.06$15.8868,231 shs$37.36 billion
05/14/2024$15.38$15.44
+0.39%
$15.72$15.2348,445 shs$36.03 billion
05/13/2024$15.58$15.38
-1.25%
$15.44$14.94404,505 shs$35.89 billion
05/10/2024$15.73$15.58
-0.99%
$15.68$15.5351,539 shs$36.34 billion
05/09/2024$15.78$15.73
-0.32%
$15.73$15.5635,126 shs$36.70 billion
05/08/2024$15.69$15.78
+0.57%
$15.89$15.48234,796 shs$36.82 billion
05/07/2024$15.71$15.69
-0.13%
$15.72$15.02186,817 shs$36.61 billion
05/06/2024$15.44$15.71
+1.75%
$16.44$15.6641,990 shs$36.66 billion
05/03/2024$15.42$15.44
+0.13%
$15.56$15.33129,410 shs$36.03 billion
05/02/2024$17.09$15.42
-9.78%
$15.75$15.41258,314 shs$35.98 billion
05/01/2024$16.90$17.09
+1.14%
$17.11$16.6533,148 shs$39.88 billion
04/30/2024$16.96$16.90
-0.35%
$17.90$16.8439,243 shs$39.43 billion
04/29/2024$16.56$16.96
+2.42%
$17.10$16.9533,429 shs$39.57 billion
04/26/2024$17.12$16.56
-3.28%
$16.64$16.2852,277 shs$38.64 billion
04/25/2024$17.45$17.12
-1.88%
$17.16$17.0120,930 shs$39.95 billion
04/24/2024$16.84$17.45
+3.65%
$17.93$17.3843,353 shs$40.72 billion
04/23/2024$16.49$16.84
+2.09%
$16.87$16.4526,355 shs$39.28 billion
04/22/2024$16.65$16.49
-0.96%
$16.63$16.4333,632 shs$38.48 billion
04/19/2024$16.67$16.65
-0.12%
$16.66$16.5753,248 shs$38.85 billion
04/18/2024$16.21$16.67
+2.84%
$16.76$16.6444,363 shs$38.90 billion
04/17/2024$16.11$16.21
+0.62%
$16.24$15.7924,758 shs$37.82 billion
04/16/2024$16.66$16.11
-3.27%
$16.31$16.1134,417 shs$37.59 billion
04/15/2024$16.67$16.66
-0.09%
$16.89$16.5521,420 shs$38.86 billion
04/12/2024$16.75$16.67
-0.48%
$17.99$16.5222,575 shs$38.90 billion
04/11/2024$16.84$16.75
-0.53%
$16.79$16.4129,874 shs$39.08 billion
04/10/2024$17.13$16.84
-1.69%
$18.25$16.7232,282 shs$39.29 billion
04/09/2024$17.13$17.13$17.43$16.5047,545 shs$39.97 billion
04/08/2024$17.05$17.13
+0.47%
$17.19$16.6247,545 shs$39.97 billion
04/05/2024$17.05$17.05$17.21$16.9942,139 shs$39.78 billion
04/04/2024$16.98$17.05
+0.41%
$17.27$17.0328,009 shs$39.78 billion
04/03/2024$17.16$16.98
-1.05%
$17.66$16.8784,191 shs$39.62 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$17.21$17.16
-0.29%
$17.22$16.6321,150 shs$40.04 billion
04/01/2024$18.06$17.21
-4.71%
$17.36$17.2060,935 shs$40.16 billion
03/29/2024$18.06$18.06$18.22$18.0121,975 shs$42.14 billion
03/28/2024$18.05$18.06
+0.06%
$18.22$18.0121,975 shs$42.14 billion
03/27/2024$18.19$18.05
-0.77%
$18.77$17.9029,611 shs$42.12 billion
03/26/2024$18.19$18.19$18.25$18.0527,070 shs$42.44 billion
03/25/2024$17.82$18.19
+2.08%
$18.37$17.8547,650 shs$42.44 billion
03/22/2024$17.94$17.82
-0.67%
$17.82$17.6543,217 shs$41.58 billion
03/21/2024$17.97$17.94
-0.17%
$18.67$17.76144,200 shs$41.86 billion
03/20/2024$18.43$17.97
-2.50%
$18.41$17.9335,810 shs$41.93 billion
03/19/2024$18.29$18.43
+0.77%
$18.44$18.2227,075 shs$43.00 billion
03/18/2024$18.82$18.29
-2.82%
$18.34$18.1820,985 shs$42.68 billion
03/15/2024$18.76$18.76$18.93$18.6838,527 shs$43.76 billion
03/14/2024$18.70$18.76
+0.30%
$19.40$18.6338,339 shs$43.76 billion
03/13/2024$18.35$18.70
+1.91%
$19.42$18.52193,570 shs$43.63 billion
03/12/2024$18.08$18.35
+1.49%
$18.47$18.1227,436 shs$42.82 billion
03/11/2024$18.20$18.08
-0.66%
$18.45$18.0428,281 shs$42.19 billion
03/08/2024$17.94$18.20
+1.45%
$18.28$18.07287,161 shs$42.47 billion
03/07/2024$18.07$17.94
-0.74%
$18.27$17.871.04 million shs$41.86 billion
03/06/2024$17.93$18.07
+0.80%
$18.22$17.55421,174 shs$42.17 billion
03/05/2024$17.89$17.93
+0.22%
$18.37$17.2078,928 shs$41.84 billion
03/04/2024$17.98$17.89
-0.50%
$17.90$17.7553,883 shs$41.74 billion
03/01/2024$17.88$17.98
+0.59%
$17.99$17.8855,614 shs$41.95 billion
02/29/2024$18.13$17.88
-1.41%
$18.00$17.8129,001 shs$41.71 billion
02/28/2024$17.97$18.13
+0.92%
$18.82$17.9020,963 shs$42.30 billion
02/27/2024$18.00$17.97
-0.19%
$18.32$17.6962,328 shs$41.92 billion

This page (OTCMKTS:PPERY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners