Hang Seng Bank (HSNGY) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free HSNGY Stock Alerts $13.69 -0.32 (-2.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Hang Seng Bank Stock Price Performance5 Day Performance-2.63%1 Month Performance-0.31%3 Month Performance+23.00%6 Month Performance+25.71%Year-To-Date Performance+17.01%1 Year Performance-3.18% Receive HSNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HSNGY Stock Chart for Sunday, June, 9, 2024 HSNGY Chart by TradingView Hang Seng Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.01$13.69-2.28%$14.34$13.694,627 shs$26.07 billion06/06/2024$13.94$14.01+0.50%$14.04$14.003,427 shs$26.68 billion06/05/2024$14.06$13.94-0.85%$14.23$13.9214,259 shs$26.55 billion06/04/2024$13.84$14.06+1.59%$14.62$14.0110,802 shs$26.77 billion06/03/2024$13.92$13.84-0.57%$14.06$13.825,929 shs$26.36 billion05/31/2024$13.95$13.92-0.22%$13.92$13.8216,258 shs$26.51 billion Get the Latest News and Ratings for HSNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.05$13.95-0.71%$14.00$13.445,080 shs$26.57 billion05/29/2024$14.37$14.05-2.23%$14.12$14.049,911 shs$26.76 billion05/28/2024$14.14$14.37+1.63%$14.45$14.0510,281 shs$27.36 billion05/27/2024$14.14$14.14$14.16$14.143,500 shs$26.93 billion05/24/2024$14.22$14.14-0.56%$14.16$14.143,555 shs$27.00 billion05/23/2024$14.67$14.22-3.07%$14.55$14.2226,694 shs$27.16 billion05/22/2024$14.56$14.67+0.79%$14.81$14.6716,232 shs$28.02 billion05/21/2024$14.41$14.56+1.01%$14.60$14.545,915 shs$27.80 billion05/20/2024$14.55$14.41-0.96%$14.51$14.416,266 shs$27.52 billion05/17/2024$14.47$14.55+0.57%$14.61$14.456,326 shs$27.79 billion05/16/2024$14.10$14.47+2.61%$14.58$14.454,751 shs$27.63 billion05/15/2024$13.89$14.10+1.51%$14.10$14.004,455 shs$26.93 billion05/14/2024$14.15$13.89-1.84%$14.02$13.8119,155 shs$26.53 billion05/13/2024$13.97$14.15+1.29%$14.15$14.027,836 shs$27.02 billion05/10/2024$13.73$13.97+1.73%$14.01$13.754,824 shs$26.68 billion05/09/2024$13.72$13.73+0.09%$13.75$13.672,897 shs$26.22 billion05/08/2024$13.61$13.72+0.81%$13.72$13.647,788 shs$26.20 billion05/07/2024$13.55$13.61+0.44%$13.65$13.5923,059 shs$25.99 billion05/06/2024$13.60$13.55-0.35%$13.60$13.5212,727 shs$25.88 billion05/03/2024$13.78$13.60-1.32%$13.95$13.577,887 shs$26.00 billion05/02/2024$13.40$13.78+2.84%$13.78$13.5311,312 shs$26.35 billion05/01/2024$13.19$13.40+1.59%$13.40$13.285,473 shs$25.62 billion04/30/2024$13.35$13.19-1.20%$13.40$13.1917,415 shs$25.22 billion04/29/2024$13.19$13.35+1.21%$13.65$13.0023,164 shs$25.52 billion04/26/2024$13.14$13.19+0.38%$13.20$13.10101,154 shs$25.22 billion04/25/2024$12.82$13.14+2.50%$13.14$12.9217,946 shs$25.12 billion04/24/2024$12.68$12.82+1.10%$12.82$12.768,185 shs$24.51 billion04/23/2024$12.49$12.68+1.52%$12.68$12.5484,068 shs$24.24 billion04/22/2024$12.32$12.49+1.38%$12.51$12.3664,260 shs$23.88 billion04/19/2024$12.26$12.32+0.49%$12.40$12.2921,617 shs$23.55 billion04/18/2024$12.25$12.26+0.08%$12.49$11.7968,321 shs$23.44 billion04/17/2024$12.15$12.25+0.82%$12.26$12.1465,051 shs$23.42 billion04/16/2024$12.45$12.15-2.41%$12.25$12.11115,231 shs$23.23 billion04/15/2024$12.62$12.45-1.35%$12.54$12.3532,699 shs$23.80 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$12.62$12.55-0.55%$12.71$12.457,895 shs$23.99 billion04/11/2024$12.58$12.62+0.32%$12.70$12.4642,289 shs$24.13 billion04/10/2024$12.22$12.58+2.95%$12.63$12.5333,170 shs$24.05 billion04/09/2024$11.72$12.22+4.27%$12.29$11.88151,108 shs$23.36 billion04/08/2024$11.54$11.72+1.56%$11.75$11.5972,140 shs$22.41 billion04/05/2024$11.54$11.54$11.59$11.4957,768 shs$22.06 billion04/04/2024$11.51$11.54+0.26%$11.59$11.4657,768 shs$22.06 billion04/03/2024$11.51$11.51$11.57$11.4690,220 shs$22.01 billion04/02/2024$11.05$11.51+4.16%$11.59$11.4890,220 shs$22.01 billion04/01/2024$11.02$11.05+0.27%$11.26$10.8847,848 shs$21.13 billion03/29/2024$11.02$11.02$11.21$11.01645,004 shs$21.07 billion03/28/2024$10.89$11.02+1.20%$11.21$11.01645,004 shs$21.07 billion03/27/2024$11.13$10.89-2.16%$11.32$10.8052,705 shs$20.82 billion03/26/2024$11.06$11.13+0.63%$11.23$11.1370,082 shs$21.28 billion03/25/2024$11.25$11.06-1.69%$11.12$11.06179,865 shs$21.14 billion03/22/2024$11.44$11.25-1.66%$11.28$11.2130,534 shs$21.51 billion03/21/2024$11.22$11.44+1.96%$11.44$11.3934,891 shs$21.87 billion03/20/2024$11.16$11.22+0.54%$11.22$11.0852,173 shs$21.45 billion03/19/2024$11.17$11.16-0.09%$11.16$11.0448,834 shs$21.34 billion03/18/2024$11.38$11.17-1.85%$11.19$11.1162,153 shs$21.36 billion03/15/2024$11.28$11.38+0.89%$11.40$11.3369,678 shs$21.76 billion03/14/2024$11.40$11.28-1.09%$11.30$11.2320,031 shs$21.57 billion03/13/2024$11.35$11.40+0.48%$11.48$11.3881,303 shs$21.80 billion03/12/2024$11.17$11.35+1.61%$11.35$11.2764,420 shs$21.70 billion03/11/2024$11.13$11.17+0.36%$11.21$11.1383,763 shs$21.36 billion03/08/2024$11.07$11.13+0.54%$11.17$10.7037,903 shs$21.28 billion Related Companies: HDB Stock Price Chart TD Stock Price Chart IBN Stock Price Chart SMFG Stock Price Chart SAN Stock Price Chart BNPQY Stock Price Chart BMO Stock Price Chart BBVA Stock Price Chart ING Stock Price Chart OVCHY Stock Price Chart Receive HSNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSNGY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hang Seng Bank Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hang Seng Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.