QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free HSNGY Stock Alerts
$12.26
+0.01 (+0.08%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hang Seng Bank Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+9.86%
3 Month
Performance
+14.69%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-15.40%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HSNGY Stock Chart for Friday, April, 19, 2024

HSNGY Chart by TradingView

Hang Seng Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.25$12.26
+0.08%		$12.49$11.7968,321 shs$23.44 billion
04/17/2024$12.15$12.25
+0.82%		$12.26$12.1465,051 shs$23.42 billion
04/16/2024$12.45$12.15
-2.41%		$12.25$12.11115,231 shs$23.23 billion
04/15/2024$12.62$12.45
-1.35%		$12.54$12.3532,699 shs$23.80 billion
04/12/2024$12.62$12.55
-0.55%		$12.71$12.457,895 shs$23.99 billion
04/11/2024$12.58$12.62
+0.32%		$12.70$12.4642,289 shs$24.13 billion
04/10/2024$12.22$12.58
+2.95%		$12.63$12.5333,170 shs$24.05 billion
04/09/2024$11.72$12.22
+4.27%		$12.29$11.88151,108 shs$23.36 billion
04/08/2024$11.54$11.72
+1.56%		$11.75$11.5972,140 shs$22.41 billion
04/05/2024$11.54$11.54$11.59$11.4957,768 shs$22.06 billion
04/04/2024$11.51$11.54
+0.26%		$11.59$11.4657,768 shs$22.06 billion
04/03/2024$11.51$11.51$11.57$11.4690,220 shs$22.01 billion
04/02/2024$11.05$11.51
+4.16%		$11.59$11.4890,220 shs$22.01 billion
04/01/2024$11.02$11.05
+0.27%		$11.26$10.8847,848 shs$21.13 billion
03/29/2024$11.02$11.02$11.21$11.01645,004 shs$21.07 billion
03/28/2024$10.89$11.02
+1.20%		$11.21$11.01645,004 shs$21.07 billion
03/27/2024$11.13$10.89
-2.16%		$11.32$10.8052,705 shs$20.82 billion
03/26/2024$11.06$11.13
+0.63%		$11.23$11.1370,082 shs$21.28 billion
03/25/2024$11.25$11.06
-1.69%		$11.12$11.06179,865 shs$21.14 billion
03/22/2024$11.44$11.25
-1.66%		$11.28$11.2130,534 shs$21.51 billion
03/21/2024$11.22$11.44
+1.96%		$11.44$11.3934,891 shs$21.87 billion
03/20/2024$11.16$11.22
+0.54%		$11.22$11.0852,173 shs$21.45 billion
03/19/2024$11.17$11.16
-0.09%		$11.16$11.0448,834 shs$21.34 billion
03/18/2024$11.38$11.17
-1.85%		$11.19$11.1162,153 shs$21.36 billion
03/15/2024$11.28$11.38
+0.89%		$11.40$11.3369,678 shs$21.76 billion
03/14/2024$11.40$11.28
-1.09%		$11.30$11.2320,031 shs$21.57 billion
03/13/2024$11.35$11.40
+0.48%		$11.48$11.3881,303 shs$21.80 billion
03/12/2024$11.17$11.35
+1.61%		$11.35$11.2764,420 shs$21.70 billion
03/11/2024$11.13$11.17
+0.36%		$11.21$11.1383,763 shs$21.36 billion
03/08/2024$11.07$11.13
+0.54%		$11.17$10.7037,903 shs$21.28 billion
03/07/2024$11.06$11.07
+0.09%		$11.09$11.0082,672 shs$21.16 billion
03/06/2024$11.01$11.06
+0.45%		$11.12$10.9796,573 shs$21.14 billion
03/05/2024$11.67$11.01
-5.66%		$11.05$10.9562,497 shs$21.05 billion
03/04/2024$11.45$11.67
+1.92%		$11.76$11.6165,293 shs$22.31 billion
03/01/2024$11.45$11.45$11.48$11.3951,936 shs$21.89 billion
02/29/2024$11.46$11.45
-0.09%		$11.47$11.41105,948 shs$21.89 billion
02/28/2024$11.54$11.46
-0.71%		$11.47$11.3630,220 shs$21.91 billion
02/27/2024$11.53$11.54
+0.10%		$11.56$11.4989,284 shs$22.07 billion
02/26/2024$11.60$11.53
-0.60%		$11.88$11.4059,095 shs$22.04 billion
02/23/2024$11.65$11.60
-0.43%		$11.63$11.5740,911 shs$22.18 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$11.32$11.65
+2.92%		$11.70$11.5858,379 shs$22.27 billion
02/21/2024$10.49$11.32
+7.91%		$11.41$11.11105,170 shs$21.64 billion
02/20/2024$10.64$10.49
-1.36%		$10.55$10.45139,152 shs$20.06 billion
02/19/2024$10.64$10.64$10.67$10.5251,800 shs$20.33 billion
02/16/2024$10.49$10.64
+1.38%		$10.67$10.5251,849 shs$20.33 billion
02/15/2024$10.42$10.49
+0.69%		$10.49$10.44134,315 shs$20.06 billion
02/14/2024$10.29$10.42
+1.24%		$10.45$10.31204,853 shs$19.92 billion
02/13/2024$10.49$10.29
-1.91%		$10.40$10.25132,765 shs$19.67 billion
02/12/2024$10.33$10.49
+1.55%		$10.55$10.40119,591 shs$20.06 billion
02/09/2024$10.33$10.32
-0.15%		$10.34$10.23109,688 shs$19.72 billion
02/08/2024$10.49$10.33
-1.53%		$10.37$10.30133,297 shs$19.75 billion
02/07/2024$10.54$10.49
-0.47%		$10.52$10.41105,869 shs$20.06 billion
02/06/2024$10.28$10.54
+2.53%		$10.54$10.32213,350 shs$20.15 billion
02/05/2024$10.28$10.28
-0.04%		$10.32$10.25219,790 shs$19.65 billion
02/02/2024$10.40$10.28
-1.12%		$10.29$10.2082,844 shs$19.66 billion
02/01/2024$10.41$10.40
-0.10%		$10.47$10.34118,979 shs$19.88 billion
01/31/2024$10.51$10.41
-0.95%		$10.54$10.40153,985 shs$19.90 billion
01/30/2024$10.75$10.51
-2.23%		$10.55$10.4041,606 shs$20.09 billion
01/29/2024$10.76$10.75
-0.09%		$10.76$10.67102,487 shs$20.55 billion
01/26/2024$10.57$10.76
+1.85%		$10.76$10.70120,111 shs$20.57 billion
01/25/2024$10.78$10.57
-1.99%		$10.65$10.5592,536 shs$20.20 billion
01/24/2024$10.35$10.78
+4.15%		$10.79$10.73159,725 shs$20.61 billion
01/23/2024$10.25$10.35
+0.98%		$10.42$10.34243,950 shs$19.79 billion
01/22/2024$10.69$10.25
-4.12%		$10.27$10.20187,774 shs$19.60 billion
01/19/2024$10.68$10.69
+0.09%		$10.69$10.52310,944 shs$20.44 billion
01/18/2024$10.43$10.68
+2.40%		$10.70$10.58604,671 shs$20.42 billion

Related Companies:
This page (OTCMKTS:HSNGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends