Free Trial

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SCGLY Stock Alerts
$5.97
+0.05 (+0.84%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+8.55%
3 Month
Performance
+21.10%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+21.84%
Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SCGLY Stock Chart for Tuesday, May, 28, 2024

SCGLY Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.92$5.97
+0.84%		$5.98$5.91121,968 shs$23.97 billion
05/27/2024$5.92$5.92$5.92$5.79103,200 shs$23.77 billion
05/24/2024$5.85$5.92
+1.20%		$5.92$5.79103,291 shs$23.77 billion
05/23/2024$5.98$5.85
-2.17%		$5.96$5.80630,122 shs$23.49 billion
05/22/2024$6.05$5.98
-1.16%		$6.03$5.9599,647 shs$24.01 billion
05/21/2024$6.06$6.05
-0.17%		$6.05$5.94106,924 shs$24.29 billion
05/20/2024$6.06$6.06$6.11$6.06180,363 shs$24.33 billion
05/17/2024$5.93$6.06
+2.19%		$6.09$5.92156,379 shs$24.33 billion
05/16/2024$6.01$5.93
-1.33%		$6.00$5.93571,689 shs$23.81 billion
05/15/2024$5.96$6.01
+0.84%		$6.04$5.96122,096 shs$24.13 billion
05/14/2024$5.74$5.96
+3.83%		$5.97$5.91133,490 shs$23.93 billion
05/13/2024$5.64$5.74
+1.77%		$5.74$5.65233,738 shs$23.05 billion
05/10/2024$5.53$5.64
+1.99%		$5.65$5.58154,124 shs$22.64 billion
05/09/2024$5.42$5.53
+2.03%		$5.53$5.43667,417 shs$22.20 billion
05/08/2024$5.39$5.42
+0.56%		$5.43$5.38284,028 shs$21.76 billion
05/07/2024$5.28$5.39
+2.08%		$5.42$5.35169,309 shs$21.64 billion
05/06/2024$5.33$5.28
-0.94%		$5.31$5.2499,583 shs$21.20 billion
05/03/2024$5.62$5.33
-5.16%		$5.35$5.27179,174 shs$21.40 billion
05/02/2024$5.46$5.62
+2.93%		$5.65$5.501.49 million shs$22.56 billion
05/01/2024$5.44$5.46
+0.37%		$5.55$5.23103,667 shs$21.92 billion
04/30/2024$5.53$5.44
-1.63%		$5.54$5.44151,335 shs$21.84 billion
04/29/2024$5.50$5.53
+0.55%		$5.54$5.50271,177 shs$22.20 billion
04/26/2024$5.47$5.50
+0.55%		$5.53$5.40210,035 shs$22.08 billion
04/25/2024$5.48$5.47
-0.18%		$5.47$5.35867,067 shs$21.96 billion
04/24/2024$5.48$5.48$5.49$5.39359,590 shs$22.00 billion
04/23/2024$5.42$5.48
+1.11%		$5.53$5.44124,261 shs$22.00 billion
04/22/2024$5.33$5.42
+1.64%		$5.43$5.35202,108 shs$21.76 billion
04/19/2024$5.32$5.33
+0.23%		$5.40$5.30151,764 shs$21.41 billion
04/18/2024$5.24$5.32
+1.53%		$5.37$5.27381,776 shs$21.36 billion
04/17/2024$5.34$5.24
-1.87%		$5.28$5.19282,957 shs$21.04 billion
04/16/2024$5.34$5.34$5.49$5.34246,063 shs$21.44 billion
04/15/2024$5.53$5.34
-3.44%		$5.49$5.34239,274 shs$21.44 billion
04/12/2024$5.51$5.53
+0.36%		$5.60$5.46131,108 shs$22.20 billion
04/11/2024$5.45$5.51
+1.10%		$5.52$5.40778,947 shs$22.12 billion
04/10/2024$5.48$5.45
-0.55%		$5.48$5.38248,733 shs$21.88 billion
04/09/2024$5.47$5.48
+0.18%		$5.50$5.44221,058 shs$22.00 billion
04/08/2024$5.49$5.47
-0.36%		$5.51$5.46224,193 shs$21.96 billion
04/05/2024$5.49$5.49$5.49$5.42813,226 shs$22.04 billion
04/04/2024$5.53$5.49
-0.72%		$5.62$5.49813,226 shs$22.04 billion
04/03/2024$5.41$5.53
+2.22%		$5.54$5.50281,095 shs$22.20 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$5.43$5.41
-0.37%		$5.41$5.38136,821 shs$21.72 billion
04/01/2024$5.43$5.43$5.44$5.20143,788 shs$21.80 billion
03/29/2024$5.43$5.43$5.45$5.37174,641 shs$21.80 billion
03/28/2024$5.33$5.43
+1.88%		$5.45$5.37174,641 shs$21.80 billion
03/27/2024$5.29$5.33
+0.76%		$5.34$5.301.01 million shs$21.40 billion
03/26/2024$5.26$5.29
+0.57%		$5.33$5.29128,952 shs$21.24 billion
03/25/2024$5.34$5.26
-1.50%		$5.32$5.24243,892 shs$21.12 billion
03/22/2024$5.38$5.34
-0.65%		$5.40$5.33102,847 shs$21.44 billion
03/21/2024$5.32$5.38
+1.03%		$5.40$5.32171,294 shs$21.58 billion
03/20/2024$5.27$5.32
+0.95%		$5.35$5.22798,794 shs$21.36 billion
03/19/2024$5.19$5.27
+1.49%		$5.32$5.26108,286 shs$21.16 billion
03/18/2024$5.22$5.19
-0.53%		$5.22$5.19115,501 shs$20.85 billion
03/15/2024$5.07$5.22
+2.86%		$5.24$5.19138,319 shs$20.94 billion
03/14/2024$5.24$5.07
-3.24%		$5.19$5.07254,894 shs$20.36 billion
03/13/2024$5.20$5.24
+0.77%		$5.26$5.21767,065 shs$21.04 billion
03/12/2024$5.15$5.20
+1.07%		$5.25$5.17457,353 shs$20.88 billion
03/11/2024$5.11$5.15
+0.68%		$5.17$5.08304,728 shs$20.66 billion
03/08/2024$5.09$5.11
+0.39%		$5.16$5.09129,676 shs$20.52 billion
03/07/2024$4.99$5.09
+2.00%		$5.12$5.07242,234 shs$20.44 billion
03/06/2024$4.98$4.99
+0.20%		$5.05$4.98607,424 shs$20.03 billion
03/05/2024$4.96$4.98
+0.40%		$5.01$4.93248,789 shs$19.99 billion
03/04/2024$4.98$4.96
-0.40%		$5.00$4.92892,318 shs$19.91 billion
03/01/2024$4.87$4.98
+2.26%		$4.99$4.93149,057 shs$19.99 billion
02/29/2024$4.93$4.87
-1.22%		$4.93$4.86145,526 shs$19.55 billion
02/28/2024$4.86$4.93
+1.44%		$4.93$4.89648,882 shs$19.79 billion
02/27/2024$4.86$4.86$4.91$4.86147,547 shs$19.51 billion

Related Companies:
This page (OTCMKTS:SCGLY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest