Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free SCHYY Stock Alerts
$24.66
-0.17 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+3.79%
3 Month
Performance
-13.30%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-15.69%
1 Year
Performance
-22.01%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SCHYY Stock Chart for Tuesday, May, 28, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.83$24.66
-0.70%		$24.82$24.6324,327 shs$19.96 billion
05/27/2024$24.83$24.83$25.01$24.8222,900 shs$20.10 billion
05/24/2024$25.16$24.83
-1.31%		$25.01$24.8222,946 shs$20.10 billion
05/23/2024$25.94$25.16
-2.98%		$25.66$25.1621,375 shs$20.96 billion
05/22/2024$26.45$25.94
-1.95%		$26.19$25.9026,861 shs$20.99 billion
05/21/2024$27.10$26.45
-2.40%		$26.67$26.3624,528 shs$21.41 billion
05/20/2024$27.03$27.10
+0.26%		$27.31$27.0713,749 shs$21.93 billion
05/17/2024$26.90$27.03
+0.48%		$27.10$26.9514,451 shs$21.88 billion
05/16/2024$26.30$26.90
+2.28%		$26.90$26.4748,903 shs$21.77 billion
05/15/2024$26.05$26.30
+0.96%		$26.30$26.0830,550 shs$21.29 billion
05/14/2024$26.79$26.05
-2.75%		$26.16$26.0151,974 shs$21.08 billion
05/13/2024$25.50$26.79
+5.04%		$26.95$26.7048,707 shs$21.68 billion
05/10/2024$25.69$25.50
-0.74%		$25.66$24.8325,231 shs$20.64 billion
05/09/2024$25.21$25.69
+1.89%		$25.76$25.5428,678 shs$20.79 billion
05/08/2024$25.39$25.21
-0.70%		$25.26$25.1523,828 shs$20.41 billion
05/07/2024$25.95$25.39
-2.16%		$25.53$25.3873,898 shs$20.55 billion
05/06/2024$25.97$25.95
-0.08%		$25.98$25.9036,325 shs$21.00 billion
05/03/2024$25.07$25.97
+3.61%		$25.98$25.8618,227 shs$21.02 billion
05/02/2024$23.82$25.07
+5.23%		$25.16$24.6431,167 shs$20.29 billion
05/01/2024$23.45$23.82
+1.58%		$24.00$23.5340,207 shs$19.28 billion
04/30/2024$24.34$23.45
-3.64%		$23.75$23.4548,686 shs$18.98 billion
04/29/2024$23.76$24.34
+2.42%		$24.43$23.9470,966 shs$19.70 billion
04/26/2024$23.15$23.76
+2.65%		$23.98$23.7344,286 shs$19.23 billion
04/25/2024$23.46$23.15
-1.33%		$23.21$22.9349,300 shs$18.73 billion
04/24/2024$23.58$23.46
-0.51%		$23.48$23.0937,715 shs$18.99 billion
04/23/2024$23.38$23.58
+0.86%		$24.06$23.4855,769 shs$19.08 billion
04/22/2024$23.02$23.38
+1.56%		$23.56$22.9075,084 shs$18.92 billion
04/19/2024$23.93$23.02
-3.80%		$23.46$23.0238,313 shs$18.63 billion
04/18/2024$24.33$23.93
-1.64%		$24.03$23.7264,600 shs$19.37 billion
04/17/2024$25.13$24.33
-3.18%		$24.65$24.1967,439 shs$19.69 billion
04/16/2024$26.48$25.13
-5.10%		$25.24$25.0067,138 shs$20.34 billion
04/15/2024$27.40$26.48
-3.36%		$26.75$26.3522,305 shs$21.43 billion
04/12/2024$28.34$27.52
-2.89%		$27.73$27.3919,590 shs$22.27 billion
04/11/2024$28.07$28.34
+0.94%		$28.78$28.1620,080 shs$22.93 billion
04/10/2024$28.71$28.07
-2.23%		$28.13$27.9415,690 shs$22.72 billion
04/09/2024$28.64$28.71
+0.24%		$28.71$28.4222,609 shs$23.24 billion
04/08/2024$29.06$28.64
-1.45%		$28.74$28.3919,594 shs$23.18 billion
04/05/2024$29.24$29.06
-0.62%		$29.06$28.9023,726 shs$23.52 billion
04/04/2024$29.45$29.24
-0.71%		$29.73$29.0813,982 shs$23.67 billion
04/03/2024$29.36$29.45
+0.31%		$29.45$29.1112,292 shs$23.84 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$28.61$29.36
+2.62%		$29.41$29.2021,908 shs$23.76 billion
04/01/2024$28.07$28.61
+1.92%		$28.61$27.4053,314 shs$23.16 billion
03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion
03/28/2024$27.72$28.07
+1.28%		$28.19$28.0711,526 shs$22.72 billion
03/27/2024$28.35$27.72
-2.24%		$27.80$27.6017,989 shs$22.43 billion
03/26/2024$28.21$28.35
+0.50%		$28.40$28.2228,107 shs$22.94 billion
03/25/2024$28.28$28.21
-0.26%		$28.26$27.9328,544 shs$22.83 billion
03/22/2024$27.70$28.28
+2.11%		$28.33$28.108,679 shs$22.89 billion
03/21/2024$27.03$27.70
+2.49%		$27.95$27.7010,553 shs$22.42 billion
03/20/2024$26.99$27.03
+0.14%		$27.38$26.8119,030 shs$21.87 billion
03/19/2024$27.19$26.99
-0.73%		$27.18$26.8432,114 shs$21.84 billion
03/18/2024$26.98$27.19
+0.77%		$27.43$27.0617,808 shs$22.00 billion
03/15/2024$27.49$26.98
-1.86%		$27.12$26.8714,846 shs$21.84 billion
03/14/2024$27.97$27.49
-1.71%		$27.84$27.4912,604 shs$22.25 billion
03/13/2024$28.05$27.97
-0.29%		$28.03$27.825,438 shs$22.64 billion
03/12/2024$27.45$28.05
+2.19%		$28.15$27.8221,651 shs$22.70 billion
03/11/2024$26.60$27.45
+3.21%		$27.60$27.2526,799 shs$22.22 billion
03/08/2024$26.96$26.60
-1.35%		$26.78$26.3621,683 shs$21.52 billion
03/07/2024$26.58$26.96
+1.43%		$27.21$26.9020,510 shs$21.82 billion
03/06/2024$26.14$26.58
+1.68%		$26.79$26.5329,499 shs$21.51 billion
03/05/2024$26.09$26.14
+0.19%		$26.15$25.8523,662 shs$21.16 billion
03/04/2024$28.09$26.09
-7.12%		$26.53$26.0718,345 shs$21.12 billion
03/01/2024$28.34$28.09
-0.88%		$28.24$28.0012,171 shs$22.73 billion
02/29/2024$28.45$28.34
-0.37%		$28.48$28.1912,605 shs$22.94 billion
02/28/2024$29.00$28.45
-1.91%		$28.48$27.506,143 shs$23.02 billion
02/27/2024$29.82$29.00
-2.75%		$29.06$28.936,080 shs$23.47 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company