Shimano (SMNNY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SMNNY Stock Alerts $16.61 -0.13 (-0.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Shimano Stock Price Performance5 Day Performance-1.92%1 Month Performance+1.03%3 Month Performance+20.62%6 Month Performance+9.64%Year-To-Date Performance+7.72%1 Year Performance+0.97% Receive SMNNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. SMNNY Stock Chart for Sunday, June, 9, 2024 SMNNY Chart by TradingView Shimano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.74$16.61-0.78%$16.74$16.4034,160 shs$14.92 billion06/06/2024$16.92$16.74-1.06%$16.74$16.3516,625 shs$15.04 billion06/05/2024$16.94$16.92-0.09%$16.94$16.3822,452 shs$15.20 billion06/04/2024$16.64$16.94+1.77%$17.00$16.5654,716 shs$15.21 billion06/03/2024$16.31$16.64+2.02%$16.96$16.6039,906 shs$14.95 billion05/31/2024$16.30$16.31+0.06%$16.31$15.8934,011 shs$14.65 billion Get the Latest News and Ratings for SMNNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.02$16.30+1.75%$16.45$15.9124,724 shs$14.64 billion05/29/2024$16.50$16.02-2.91%$16.59$15.9938,110 shs$14.39 billion05/28/2024$16.17$16.50+2.04%$16.63$16.4033,115 shs$14.82 billion05/27/2024$16.17$16.17$16.25$16.1531,800 shs$14.52 billion05/24/2024$16.00$16.17+1.06%$16.25$16.1531,814 shs$14.52 billion05/23/2024$16.36$16.00-2.20%$16.25$15.9937,784 shs$14.37 billion05/22/2024$16.42$16.36-0.37%$16.40$16.2538,765 shs$14.69 billion05/21/2024$16.58$16.42-0.97%$16.52$16.2540,283 shs$14.75 billion05/20/2024$16.96$16.58-2.24%$16.60$16.3618,900 shs$14.89 billion05/17/2024$17.12$16.96-0.93%$16.97$16.9217,365 shs$15.23 billion05/16/2024$17.25$17.12-0.75%$17.20$17.1240,693 shs$15.38 billion05/15/2024$17.02$17.25+1.35%$17.25$16.8953,482 shs$15.49 billion05/14/2024$16.81$17.02+1.25%$17.10$16.9731,722 shs$15.29 billion05/13/2024$16.48$16.81+2.00%$16.84$16.3037,336 shs$15.10 billion05/10/2024$16.44$16.48+0.24%$16.55$16.0937,326 shs$14.80 billion05/09/2024$16.21$16.44+1.42%$16.48$16.3628,065 shs$14.77 billion05/08/2024$16.51$16.21-1.82%$16.40$16.2123,121 shs$14.56 billion05/07/2024$16.87$16.51-2.13%$16.57$15.9946,458 shs$14.83 billion05/06/2024$16.84$16.87+0.18%$16.87$16.4553,255 shs$15.15 billion05/03/2024$16.64$16.76+0.71%$16.84$16.6048,546 shs$15.05 billion05/02/2024$16.39$16.64+1.54%$16.67$16.3432,388 shs$14.95 billion05/01/2024$16.26$16.39+0.80%$16.52$16.3139,064 shs$14.72 billion04/30/2024$16.25$16.26+0.06%$16.49$16.2671,404 shs$14.61 billion04/29/2024$16.01$16.25+1.50%$16.31$16.1088,759 shs$14.60 billion04/26/2024$16.13$16.01-0.74%$16.09$15.9440,900 shs$14.38 billion04/25/2024$16.12$16.13+0.06%$16.46$16.0985,418 shs$14.49 billion04/24/2024$16.14$16.12-0.12%$16.19$16.01219,025 shs$14.48 billion04/23/2024$15.41$16.14+4.74%$16.17$15.7768,055 shs$14.50 billion04/22/2024$15.03$15.41+2.53%$15.44$15.3074,220 shs$13.84 billion04/19/2024$15.34$15.03-2.02%$15.06$14.9744,115 shs$13.50 billion04/18/2024$15.25$15.34+0.59%$15.42$15.1735,746 shs$13.78 billion04/17/2024$15.23$15.25+0.13%$15.36$14.91133,115 shs$13.70 billion04/16/2024$15.23$15.23$15.39$15.23290,231 shs$13.68 billion04/15/2024$15.49$15.23-1.68%$15.39$15.23290,231 shs$13.68 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$15.31$15.55+1.59%$15.60$15.4971,315 shs$13.97 billion04/11/2024$14.49$15.31+5.63%$15.31$15.0077,072 shs$13.75 billion04/10/2024$14.71$14.49-1.50%$14.62$14.4934,821 shs$13.02 billion04/09/2024$14.62$14.71+0.62%$14.72$14.6569,412 shs$13.21 billion04/08/2024$14.57$14.62+0.34%$14.64$14.5954,772 shs$13.13 billion04/05/2024$14.42$14.57+1.04%$14.60$14.5280,827 shs$13.12 billion04/04/2024$14.89$14.42-3.16%$14.88$14.4269,688 shs$12.98 billion04/03/2024$14.95$14.89-0.40%$14.89$14.8241,965 shs$13.40 billion04/02/2024$14.78$14.95+1.15%$14.95$14.7959,065 shs$13.46 billion04/01/2024$14.92$14.78-0.94%$15.25$14.7663,845 shs$13.31 billion03/29/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion03/28/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion03/27/2024$14.79$14.92+0.88%$15.14$14.8983,296 shs$13.43 billion03/26/2024$14.66$14.79+0.89%$14.89$14.61103,993 shs$13.20 billion03/25/2024$14.88$14.66-1.48%$14.78$14.4083,313 shs$13.20 billion03/22/2024$15.09$14.88-1.39%$14.96$14.4371,769 shs$13.40 billion03/21/2024$15.10$15.09-0.07%$15.20$14.6127,709 shs$13.58 billion03/20/2024$15.03$15.10+0.47%$15.21$14.9142,655 shs$13.59 billion03/19/2024$14.99$15.03+0.27%$15.06$14.75182,522 shs$13.53 billion03/18/2024$14.87$14.99+0.81%$15.01$14.9546,143 shs$13.49 billion03/15/2024$14.62$14.87+1.71%$14.90$14.82143,877 shs$13.39 billion03/14/2024$14.60$14.62+0.14%$14.72$14.60109,325 shs$13.16 billion03/13/2024$14.65$14.60-0.34%$14.61$14.5533,208 shs$13.14 billion03/12/2024$14.02$14.65+4.49%$14.70$14.58264,768 shs$13.19 billion03/11/2024$13.77$14.02+1.82%$14.06$13.98118,406 shs$12.62 billion03/08/2024$13.86$13.77-0.65%$13.88$13.7644,126 shs$12.40 billion Related Companies: Bayerische Motoren Werke Aktiengesellschaft Stock Chart Bank of Communications Stock Chart BAE Systems Stock Chart DENSO Stock Chart Compass Group Stock Chart Oriental Land Stock Chart Givaudan Stock Chart Experian Stock Chart HOYA Stock Chart Disco Stock Chart Receive SMNNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMNNY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shimano Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shimano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.