Bayerische Motoren Werke Aktiengesellschaft (BMWYY) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free BMWYY Stock Alerts $32.79 -0.28 (-0.85%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance-1.53%1 Month Performance-10.48%3 Month Performance-15.85%6 Month Performance-9.97%Year-To-Date Performance-11.90%1 Year Performance-15.49% Receive BMWYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BMWYY Stock Chart for Sunday, June, 9, 2024 BMWYY Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$33.07$32.79-0.85%$32.94$32.58108,619 shs$59.28 billion06/06/2024$33.21$33.07-0.42%$33.21$33.07114,705 shs$59.78 billion06/05/2024$33.30$33.21-0.27%$33.42$33.0485,833 shs$60.04 billion06/04/2024$33.73$33.30-1.27%$33.46$33.1694,111 shs$60.20 billion06/03/2024$33.74$33.73-0.03%$34.07$33.5889,897 shs$60.98 billion05/31/2024$33.36$33.74+1.14%$33.74$33.4891,124 shs$60.99 billion Get the Latest News and Ratings for BMWYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$33.05$33.36+0.94%$33.55$33.3379,474 shs$60.31 billion05/29/2024$33.77$33.05-2.13%$33.23$33.0385,334 shs$59.75 billion05/28/2024$33.61$33.77+0.48%$34.02$33.71101,800 shs$61.05 billion05/27/2024$33.61$33.61$33.61$33.3575,200 shs$60.76 billion05/24/2024$33.11$33.61+1.51%$33.61$33.3575,280 shs$60.76 billion05/23/2024$33.42$33.11-0.93%$33.73$33.07108,899 shs$59.86 billion05/22/2024$34.30$33.42-2.57%$33.70$33.3188,270 shs$60.42 billion05/21/2024$34.24$34.30+0.18%$34.36$34.15131,581 shs$62.01 billion05/20/2024$34.72$34.24-1.38%$34.60$34.2073,801 shs$61.90 billion05/17/2024$34.86$34.72-0.40%$34.91$34.67106,243 shs$62.77 billion05/16/2024$36.85$34.86-5.40%$35.24$34.80142,814 shs$63.02 billion05/15/2024$37.21$36.85-0.95%$37.38$36.61111,586 shs$66.62 billion05/14/2024$37.01$37.21+0.53%$37.52$37.08159,692 shs$67.26 billion05/13/2024$36.49$37.01+1.43%$37.22$36.7668,016 shs$66.91 billion05/10/2024$36.63$36.49-0.38%$36.49$36.2853,371 shs$65.97 billion05/09/2024$36.22$36.63+1.13%$36.63$36.3963,119 shs$66.22 billion05/08/2024$37.49$36.22-3.39%$36.37$35.87102,347 shs$65.48 billion05/07/2024$37.12$37.49+1.00%$37.53$37.1552,317 shs$67.77 billion05/06/2024$36.90$37.12+0.60%$37.14$36.9150,281 shs$67.11 billion05/03/2024$36.58$36.90+0.87%$37.03$36.7735,426 shs$66.71 billion05/02/2024$36.58$36.58+0.01%$36.63$36.2556,088 shs$66.13 billion05/01/2024$36.35$36.58+0.63%$36.93$35.5133,319 shs$66.13 billion04/30/2024$38.23$36.35-4.92%$36.86$36.3087,980 shs$65.71 billion04/29/2024$37.96$38.23+0.71%$38.28$38.0747,276 shs$69.11 billion04/26/2024$37.60$37.96+0.95%$38.11$37.8335,662 shs$68.62 billion04/25/2024$38.09$37.60-1.28%$37.70$37.2560,219 shs$67.98 billion04/24/2024$38.17$38.09-0.21%$38.09$37.7522,974 shs$68.86 billion04/23/2024$37.87$38.17+0.79%$38.17$37.7233,238 shs$69.00 billion04/22/2024$37.50$37.87+0.99%$37.90$37.5551,102 shs$68.46 billion04/19/2024$37.83$37.50-0.87%$37.85$37.3654,238 shs$67.79 billion04/18/2024$37.72$37.83+0.30%$38.19$37.7335,598 shs$68.39 billion04/17/2024$37.81$37.72-0.25%$37.88$37.5132,662 shs$68.18 billion04/16/2024$38.61$37.81-2.07%$37.87$37.3977,445 shs$68.35 billion04/15/2024$38.60$38.61+0.03%$39.61$38.6064,124 shs$69.80 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$40.17$38.60-3.90%$39.33$38.5677,870 shs$69.78 billion04/11/2024$39.90$40.17+0.67%$40.26$39.5770,536 shs$72.62 billion04/10/2024$41.37$39.90-3.55%$40.53$39.8072,170 shs$72.13 billion04/09/2024$41.39$41.37-0.05%$41.64$41.1429,398 shs$74.79 billion04/08/2024$40.70$41.39+1.70%$41.55$41.2866,546 shs$74.82 billion04/05/2024$40.90$40.70-0.49%$40.80$40.3549,461 shs$73.58 billion04/04/2024$40.27$40.90+1.56%$41.65$40.84102,136 shs$73.94 billion04/03/2024$38.49$40.27+4.62%$40.50$39.66131,896 shs$72.80 billion04/02/2024$38.49$38.49$38.50$38.3034,255 shs$69.58 billion04/01/2024$38.53$38.49-0.10%$38.75$37.9734,255 shs$69.58 billion03/29/2024$38.53$38.53$38.61$38.4046,218 shs$69.65 billion03/28/2024$38.50$38.53+0.08%$38.61$38.4046,105 shs$69.65 billion03/27/2024$38.36$38.50+0.36%$38.50$38.1149,319 shs$69.60 billion03/26/2024$38.38$38.36-0.05%$38.62$38.3646,537 shs$69.35 billion03/25/2024$37.71$38.38+1.78%$38.44$37.77181,509 shs$69.38 billion03/22/2024$37.86$37.71-0.40%$37.77$37.34339,032 shs$68.17 billion03/21/2024$39.06$37.86-3.07%$38.49$37.8585,973 shs$68.44 billion03/20/2024$38.94$39.06+0.31%$39.06$38.3241,500 shs$70.61 billion03/19/2024$38.49$38.94+1.17%$38.95$38.6744,228 shs$70.40 billion03/18/2024$38.54$38.49-0.13%$38.74$38.4656,076 shs$69.58 billion03/15/2024$38.13$38.52+1.02%$38.87$38.4034,924 shs$69.64 billion03/14/2024$39.75$38.13-4.08%$38.91$38.12112,839 shs$68.93 billion03/13/2024$40.11$39.75-0.90%$39.92$39.6789,955 shs$71.86 billion03/12/2024$39.01$40.11+2.82%$40.11$39.5158,734 shs$72.51 billion03/11/2024$38.97$39.01+0.12%$39.08$38.8235,329 shs$70.52 billion03/08/2024$38.97$38.97-0.01%$39.38$38.9261,471 shs$70.44 billion Related Companies: Prosus Stock Chart China Construction Bank Stock Chart Agricultural Bank of China Stock Chart Schneider Electric S.E. Stock Chart Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Recruit Stock Chart BYD Stock Chart Receive BMWYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMWYY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayerische Motoren Werke Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.