Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMWYY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BMWYY Stock Alerts
$38.17
+0.30 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.22%
3 Month
Performance
+12.46%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+1.92%
Receive BMWYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BMWYY Stock Chart for Wednesday, April, 24, 2024

BMWYY Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.87$38.17
+0.79%		$38.17$37.7233,238 shs$69.00 billion
04/22/2024$37.50$37.87
+0.99%		$37.90$37.5551,102 shs$68.46 billion
04/19/2024$37.83$37.50
-0.87%		$37.85$37.3654,238 shs$67.79 billion
04/18/2024$37.72$37.83
+0.30%		$38.19$37.7335,598 shs$68.39 billion
04/17/2024$37.81$37.72
-0.25%		$37.88$37.5132,662 shs$68.18 billion
04/16/2024$38.61$37.81
-2.07%		$37.87$37.3977,445 shs$68.35 billion
04/15/2024$38.60$38.61
+0.03%		$39.61$38.6064,124 shs$69.80 billion
04/12/2024$40.17$38.60
-3.90%		$39.33$38.5677,870 shs$69.78 billion
04/11/2024$39.90$40.17
+0.67%		$40.26$39.5770,536 shs$72.62 billion
04/10/2024$41.37$39.90
-3.55%		$40.53$39.8072,170 shs$72.13 billion
04/09/2024$41.39$41.37
-0.05%		$41.64$41.1429,398 shs$74.79 billion
04/08/2024$40.70$41.39
+1.70%		$41.55$41.2866,546 shs$74.82 billion
04/05/2024$40.90$40.70
-0.49%		$40.80$40.3549,461 shs$73.58 billion
04/04/2024$40.27$40.90
+1.56%		$41.65$40.84102,136 shs$73.94 billion
04/03/2024$38.49$40.27
+4.62%		$40.50$39.66131,896 shs$72.80 billion
04/02/2024$38.49$38.49$38.50$38.3034,255 shs$69.58 billion
04/01/2024$38.53$38.49
-0.10%		$38.75$37.9734,255 shs$69.58 billion
03/29/2024$38.53$38.53$38.61$38.4046,218 shs$69.65 billion
03/28/2024$38.50$38.53
+0.08%		$38.61$38.4046,105 shs$69.65 billion
03/27/2024$38.36$38.50
+0.36%		$38.50$38.1149,319 shs$69.60 billion
03/26/2024$38.38$38.36
-0.05%		$38.62$38.3646,537 shs$69.35 billion
03/25/2024$37.71$38.38
+1.78%		$38.44$37.77181,509 shs$69.38 billion
03/22/2024$37.86$37.71
-0.40%		$37.77$37.34339,032 shs$68.17 billion
03/21/2024$39.06$37.86
-3.07%		$38.49$37.8585,973 shs$68.44 billion
03/20/2024$38.94$39.06
+0.31%		$39.06$38.3241,500 shs$70.61 billion
03/19/2024$38.49$38.94
+1.17%		$38.95$38.6744,228 shs$70.40 billion
03/18/2024$38.54$38.49
-0.13%		$38.74$38.4656,076 shs$69.58 billion
03/15/2024$38.13$38.52
+1.02%		$38.87$38.4034,924 shs$69.64 billion
03/14/2024$39.75$38.13
-4.08%		$38.91$38.12112,839 shs$68.93 billion
03/13/2024$40.11$39.75
-0.90%		$39.92$39.6789,955 shs$71.86 billion
03/12/2024$39.01$40.11
+2.82%		$40.11$39.5158,734 shs$72.51 billion
03/11/2024$38.97$39.01
+0.12%		$39.08$38.8235,329 shs$70.52 billion
03/08/2024$38.97$38.97
-0.01%		$39.38$38.9261,471 shs$70.44 billion
03/07/2024$39.21$38.97
-0.61%		$39.16$38.84106,975 shs$70.45 billion
03/06/2024$39.53$39.21
-0.81%		$39.40$39.0741,430 shs$70.88 billion
03/05/2024$39.83$39.53
-0.75%		$39.76$39.5032,497 shs$71.46 billion
03/04/2024$39.70$39.83
+0.33%		$39.97$39.6230,871 shs$72.00 billion
03/01/2024$39.48$39.70
+0.56%		$39.80$39.4242,757 shs$71.77 billion
02/29/2024$39.41$39.48
+0.18%		$39.70$39.2452,367 shs$71.37 billion
02/28/2024$39.00$39.41
+1.05%		$39.49$39.2046,969 shs$71.25 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$38.96$39.00
+0.10%		$39.09$38.9044,558 shs$70.50 billion
02/26/2024$38.55$38.96
+1.06%		$39.00$38.7950,092 shs$70.43 billion
02/23/2024$38.07$38.55
+1.26%		$38.75$38.4439,110 shs$69.69 billion
02/22/2024$37.70$38.07
+0.98%		$38.29$37.8878,122 shs$68.82 billion
02/21/2024$36.77$37.70
+2.53%		$37.70$37.3474,674 shs$68.15 billion
02/20/2024$37.32$36.77
-1.47%		$36.86$36.6063,854 shs$66.47 billion
02/19/2024$37.32$37.32$37.49$37.1944,800 shs$67.47 billion
02/16/2024$37.07$37.32
+0.67%		$37.49$37.1944,817 shs$67.47 billion
02/15/2024$36.37$37.07
+1.92%		$37.07$36.6960,015 shs$67.01 billion
02/14/2024$35.98$36.37
+1.08%		$36.37$35.9840,735 shs$65.75 billion
02/13/2024$36.72$35.98
-2.02%		$36.34$35.83107,602 shs$65.04 billion
02/12/2024$36.86$36.72
-0.38%		$36.81$36.6035,493 shs$66.38 billion
02/09/2024$36.65$36.86
+0.57%		$36.95$36.7072,524 shs$66.64 billion
02/08/2024$35.64$36.65
+2.83%		$36.80$36.3147,248 shs$66.26 billion
02/07/2024$35.04$35.64
+1.71%		$35.81$35.4454,383 shs$64.43 billion
02/06/2024$34.68$35.04
+1.04%		$35.04$34.6549,608 shs$63.34 billion
02/05/2024$35.30$34.68
-1.76%		$34.75$34.4150,665 shs$62.69 billion
02/02/2024$35.42$35.30
-0.34%		$35.54$35.1942,116 shs$63.81 billion
02/01/2024$34.84$35.42
+1.66%		$35.48$34.9975,122 shs$64.03 billion
01/31/2024$34.35$34.84
+1.43%		$35.08$34.75164,350 shs$62.98 billion
01/30/2024$34.52$34.35
-0.49%		$34.51$34.3457,086 shs$62.10 billion
01/29/2024$34.32$34.52
+0.58%		$34.53$33.9974,235 shs$62.40 billion
01/26/2024$33.85$34.32
+1.39%		$34.49$34.2396,690 shs$62.04 billion
01/25/2024$33.94$33.85
-0.27%		$33.98$33.52457,866 shs$61.19 billion
01/24/2024$33.90$33.94
+0.12%		$34.39$33.9469,284 shs$61.36 billion
01/23/2024$33.90$33.90$34.23$33.74101,697 shs$61.28 billion

Related Companies:
This page (OTCMKTS:BMWYY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society