Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free MBGAF Stock Alerts

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$45.00 -1.06 (-2.30%)
As of 11/12/2026 03:51 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of -36.10%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $45.00 with a market cap of $48.14 billion and volume of 40,620 shares. Five years ago, the stock traded at $100.61, representing a 55.27% decrease over that period. At the time, it had a market cap of $107.63 billion and a volume of 6,660 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
+0.76%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-36.10%
1 Year
Performance
-35.10%
5 Year
Performance
-55.27%

MBGAF Stock Chart for Friday, November, 13, 2026

MBGAF Chart by TradingView

Mercedes-Benz Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$46.06$45.00
-2.30%		$45.81$44.8440,620 shs$48.14 billion
11/11/2026$46.37$46.06
-0.67%		$46.32$45.4934,825 shs$49.28 billion
11/10/2026$47.23$46.37
-1.82%		$47.08$46.2023,428 shs$49.61 billion
11/09/2026$46.32$47.23
+1.97%		$47.29$46.4217,443 shs$50.53 billion
11/06/2026$47.72$46.32
-2.94%		$46.64$45.2613,464 shs$49.55 billion
11/05/2026$47.80$47.72
-0.17%		$48.38$47.25198,418 shs$51.05 billion
11/04/2026$45.25$47.80
+5.64%		$47.97$46.4739,799 shs$51.14 billion
11/03/2026$45.70$45.25
-0.98%		$45.97$44.8218,568 shs$48.41 billion
11/02/2026$45.28$45.70
+0.93%		$46.35$45.2736,480 shs$48.89 billion
10/30/2026$45.58$45.28
-0.66%		$45.74$45.0018,587 shs$66.41 billion
10/29/2026$44.58$45.58
+2.24%		$45.70$45.0916,408 shs$48.76 billion
10/28/2026$44.42$44.58
+0.38%		$44.84$44.1926,770 shs$47.70 billion
10/27/2026$45.93$44.42
-3.29%		$44.69$44.2044,624 shs$66.41 billion
10/26/2026$45.50$45.93
+0.94%		$46.53$45.7619,417 shs$49.14 billion
10/23/2026$46.46$45.50
-2.06%		$45.99$45.4214,062 shs$48.68 billion
10/22/2026$46.40$46.46
+0.13%		$46.56$45.5521,393 shs$49.70 billion
10/21/2026$46.39$46.40
+0.03%		$46.60$45.7316,099 shs$49.64 billion
10/20/2026$45.39$46.39
+2.19%		$46.93$45.6020,730 shs$49.62 billion
10/19/2026$45.80$45.39
-0.90%		$46.02$45.0834,985 shs$48.56 billion
10/16/2026$44.79$45.80
+2.26%		$46.47$45.6334,334 shs$49.00 billion
10/15/2026$43.90$44.79
+2.02%		$44.88$44.0620,150 shs$47.92 billion
10/14/2026$44.66$43.90
-1.70%		$44.33$43.6030,971 shs$46.97 billion
10/13/2026$43.75$44.66
+2.08%		$44.95$43.9422,819 shs$47.78 billion
Related Companies

This page (OTCMKTS:MBGAF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this stock today
Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel