Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MBGAF Stock Alerts
$79.65
+1.08 (+1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.09%
3 Month
Performance
+19.85%
6 Month
Performance
+35.17%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+2.65%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MBGAF Stock Chart for Saturday, April, 27, 2024

MBGAF Chart by TradingView

Mercedes-Benz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.57$79.65
+1.38%		$80.03$78.8612,257 shs$0.00
04/25/2024$79.40$78.57
-1.05%		$78.78$77.4926,579 shs$84.06 billion
04/24/2024$79.44$79.40
-0.04%		$79.44$78.8631,860 shs$0.00
04/23/2024$79.47$79.44
-0.04%		$79.47$78.4612,033 shs$0.00
04/22/2024$78.69$79.47
+0.99%		$79.59$78.8411,859 shs$0.00
04/19/2024$79.36$78.69
-0.84%		$79.32$78.6835,214 shs$0.00
04/18/2024$79.41$79.36
-0.06%		$80.06$79.2912,438 shs$0.00
04/17/2024$80.38$79.41
-1.21%		$79.90$79.0812,839 shs$0.00
04/16/2024$80.38$80.38$82.01$80.3813,418 shs$0.00
04/15/2024$79.85$80.38
+0.67%		$82.01$80.3813,418 shs$0.00
04/12/2024$81.62$79.85
-2.18%		$80.60$79.7020,559 shs$0.00
04/11/2024$81.56$81.62
+0.09%		$81.75$80.5013,063 shs$87.33 billion
04/10/2024$83.03$81.56
-1.78%		$81.86$81.2918,741 shs$0.00
04/09/2024$83.03$83.03$83.36$82.5228,290 shs$0.00
04/08/2024$80.52$83.03
+3.12%		$83.50$82.6828,290 shs$0.00
04/05/2024$80.52$80.52$81.03$80.4218,954 shs$0.00
04/04/2024$80.08$80.52
+0.55%		$82.05$80.4518,954 shs$0.00
04/03/2024$79.22$80.08
+1.09%		$80.10$79.2512,626 shs$0.00
04/02/2024$79.38$79.22
-0.20%		$79.36$78.9411,551 shs$0.00
04/01/2024$79.72$79.38
-0.43%		$81.00$77.4615,502 shs$0.00
03/29/2024$79.72$79.72$80.01$79.5920,197 shs$0.00
03/28/2024$79.72$79.72$80.01$79.5920,197 shs$0.00
03/27/2024$79.45$79.72
+0.34%		$79.83$79.439,999 shs$0.00
03/26/2024$79.95$79.45
-0.63%		$79.90$79.3123,780 shs$85.00 billion
03/25/2024$79.53$79.95
+0.53%		$80.50$79.4512,837 shs$0.00
03/22/2024$79.80$79.53
-0.33%		$79.60$79.2212,917 shs$0.00
03/21/2024$81.13$79.80
-1.64%		$80.21$79.5636,846 shs$85.37 billion
03/20/2024$80.52$81.13
+0.76%		$81.13$79.8213,824 shs$0.00
03/19/2024$79.66$80.52
+1.08%		$80.61$80.1917,479 shs$0.00
03/18/2024$79.73$79.66
-0.09%		$80.21$79.6613,224 shs$0.00
03/15/2024$78.83$79.75
+1.17%		$80.52$79.4417,454 shs$0.00
03/14/2024$79.49$78.83
-0.84%		$79.65$78.6646,464 shs$0.00
03/13/2024$80.30$79.49
-1.01%		$79.60$78.1817,299 shs$0.00
03/12/2024$79.26$80.30
+1.32%		$80.30$79.4719,804 shs$0.00
03/11/2024$79.16$79.26
+0.13%		$79.37$78.8313,622 shs$0.00
03/08/2024$79.37$79.16
-0.27%		$79.91$79.0818,851 shs$0.00
03/07/2024$79.42$79.37
-0.06%		$79.44$78.5627,663 shs$84.91 billion
03/06/2024$79.68$79.42
-0.33%		$79.75$79.1964,104 shs$0.00
03/05/2024$79.88$79.68
-0.25%		$80.28$79.3818,015 shs$0.00
03/04/2024$80.24$79.88
-0.45%		$80.14$79.7424,201 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$79.92$80.24
+0.41%		$80.45$79.9227,830 shs$0.00
02/29/2024$79.40$79.92
+0.65%		$80.34$79.5617,134 shs$0.00
02/28/2024$78.49$79.40
+1.16%		$79.60$78.9418,279 shs$0.00
02/27/2024$77.47$78.49
+1.31%		$78.56$78.1832,266 shs$0.00
02/26/2024$77.58$77.47
-0.14%		$77.56$77.0823,032 shs$0.00
02/23/2024$77.02$77.58
+0.73%		$78.06$77.2431,627 shs$0.00
02/22/2024$75.77$77.02
+1.64%		$78.00$76.6953,128 shs$82.40 billion
02/21/2024$72.38$75.77
+4.69%		$75.98$73.5833,025 shs$0.00
02/20/2024$72.39$72.38
-0.01%		$72.68$72.0033,243 shs$0.00
02/19/2024$72.39$72.39$72.84$72.3928,700 shs$0.00
02/16/2024$72.27$72.39
+0.16%		$72.84$72.3928,771 shs$0.00
02/15/2024$70.59$72.27
+2.38%		$72.27$71.5443,245 shs$0.00
02/14/2024$69.79$70.59
+1.15%		$70.63$70.0428,866 shs$0.00
02/13/2024$70.70$69.79
-1.29%		$70.85$69.7616,169 shs$0.00
02/12/2024$70.29$70.70
+0.58%		$70.91$70.5619,317 shs$0.00
02/09/2024$70.21$70.29
+0.11%		$70.35$69.8934,751 shs$0.00
02/08/2024$69.00$70.21
+1.76%		$70.26$69.7526,086 shs$0.00
02/07/2024$68.90$69.00
+0.15%		$69.80$68.8922,617 shs$73.82 billion
02/06/2024$68.03$68.90
+1.28%		$68.90$68.0621,839 shs$0.00
02/05/2024$69.61$68.03
-2.26%		$68.38$67.7430,715 shs$0.00
02/02/2024$69.15$69.61
+0.67%		$70.00$69.27181,119 shs$0.00
02/01/2024$67.59$69.15
+2.29%		$69.30$68.16338,572 shs$72.05 billion
01/31/2024$67.34$67.59
+0.37%		$68.43$67.54278,987 shs$72.00 billion
01/30/2024$67.30$67.34
+0.07%		$67.68$67.1421,108 shs$71.10 billion
01/29/2024$66.46$67.30
+1.26%		$67.35$66.4327,821 shs$71.10 billion
01/26/2024$64.90$66.46
+2.40%		$66.99$66.19533,511 shs$70.73 billion

Related Companies:
This page (OTCMKTS:MBGAF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry