Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free MBGAF Stock Alerts

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$47.28 -0.03 (-0.05%)
As of 03:51 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.69%, with a year-to-date return of -32.87%. In the past month, the stock has decreased 12.74%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $47.28 with a market cap of $50.58 billion and volume of 57,991 shares. Five years ago, the stock traded at $89.19, representing a 46.99% decrease over that period. At the time, it had a market cap of $95.41 billion and a volume of 33,399 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-12.74%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-32.87%
1 Year
Performance
-23.69%
5 Year
Performance
-46.99%

MBGAF Stock Chart for Monday, September, 28, 2026

MBGAF Chart by TradingView

Mercedes-Benz Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$47.30$47.28
-0.05%		$47.61$46.9057,991 shs$50.58 billion
09/25/2026$47.28$47.30
+0.04%		$47.40$46.8521,228 shs$50.60 billion
09/24/2026$47.71$47.28
-0.89%		$47.72$47.0032,910 shs$50.58 billion
09/23/2026$50.15$47.71
-4.88%		$48.43$47.6058,701 shs$51.04 billion
09/22/2026$50.25$50.15
-0.20%		$50.30$49.5040,562 shs$53.65 billion
09/21/2026$51.13$50.25
-1.72%		$50.64$50.0145,303 shs$53.76 billion
09/18/2026$52.85$51.13
-3.26%		$51.50$50.1646,985 shs$54.70 billion
09/17/2026$51.90$52.85
+1.85%		$53.26$52.228,297 shs$56.54 billion
09/16/2026$53.78$51.90
-3.51%		$52.95$51.7915,067 shs$55.52 billion
09/15/2026$53.89$53.78
-0.20%		$53.92$53.285,532 shs$57.54 billion
09/14/2026$53.98$53.89
-0.17%		$54.24$52.8111,705 shs$57.65 billion
09/11/2026$54.27$53.98
-0.53%		$54.33$53.616,076 shs$57.75 billion
09/10/2026$54.64$54.27
-0.68%		$54.65$54.138,717 shs$58.06 billion
09/09/2026$55.12$54.64
-0.87%		$54.91$54.1013,779 shs$58.46 billion
09/08/2026$55.25$55.12
-0.24%		$56.06$55.1222,162 shs$58.97 billion
09/07/2026$55.25$55.25$55.79$55.0019,826 shs$59.11 billion
09/04/2026$54.59$55.25
+1.21%		$55.79$55.0019,826 shs$59.11 billion
09/03/2026$53.56$54.59
+1.93%		$54.82$53.5410,615 shs$58.40 billion
09/02/2026$54.05$53.56
-0.91%		$54.10$53.1313,935 shs$57.30 billion
09/01/2026$54.72$54.05
-1.22%		$54.65$53.8016,102 shs$57.82 billion
08/31/2026$54.18$54.72
+0.99%		$54.81$53.6319,589 shs$58.54 billion
08/28/2026$52.83$54.18
+2.56%		$54.62$53.6664,720 shs$57.96 billion
08/27/2026$52.00$52.83
+1.60%		$53.12$51.6121,340 shs$56.52 billion
Related Companies

This page (OTCMKTS:MBGAF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel